F878S Historical Data - F878S

Company Name	Stock Ticker Symbol	Market	Type
F878S	F878S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.82%	0.54	11:35:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.54	0.505	0.55	0.54	0.55

F878S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.55	0.01	1.85%	0.56	0.565	0.535	0
Jun 05 2024	0.54	0.04	8.00%	0.53	0.54	0.505	0
Jun 04 2024	0.50	-0.06	-10.71%	0.56	0.56	0.495	590
Jun 03 2024	0.56	-0.05	-8.20%	0.64	0.64	0.525	0
May 31 2024	0.61	0.05	8.93%	0.57	0.61	0.56	0
May 30 2024	0.56	-0.01	-1.75%	0.57	0.575	0.545	0
May 29 2024	0.57	-0.03	-5.00%	0.60	0.625	0.555	0
May 28 2024	0.60	-0.07	-10.45%	0.66	0.675	0.595	0
May 27 2024	0.67	0.10	17.54%	0.56	0.67	0.555	0
May 24 2024	0.57	0.025	4.59%	0.53	0.585	0.53	0
May 23 2024	0.545	-0.03	-5.22%	0.525	0.555	0.505	0
May 22 2024	0.575	0.005	0.88%	0.595	0.595	0.545	0
May 21 2024	0.57	-0.13	-18.57%	0.715	0.715	0.535	0
May 20 2024	0.70	0.02	2.94%	0.695	0.715	0.685	0
May 17 2024	0.68	0.07	11.48%	0.60	0.68	0.60	0
May 16 2024	0.61	-0.03	-4.69%	0.65	0.655	0.61	0
May 15 2024	0.64	0.02	3.23%	0.63	0.675	0.625	0
May 14 2024	0.62	0.00	0.00%	0.645	0.665	0.62	0
May 13 2024	0.62	-0.04	-6.06%	0.70	0.70	0.615	0
May 10 2024	0.66	-0.02	-2.94%	0.67	0.705	0.65	0
May 09 2024	0.68	0.05	7.94%	0.64	0.68	0.64	0
May 08 2024	0.63	0.01	1.61%	0.61	0.63	0.585	0
May 07 2024	0.62	0.01	1.64%	0.61	0.625	0.605	0