F877S Historical Data - F877S

Company Name	Stock Ticker Symbol	Market	Type
F877S	F877S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.67	12:27:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.675	0.665	0.745	0.67	0.67

F877S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.67	0.00	0.00%	0.675	0.745	0.665	0
May 27 2024	0.67	0.03	4.69%	0.635	0.675	0.635	0
May 24 2024	0.64	0.08	14.29%	0.545	0.64	0.53	0
May 23 2024	0.56	-0.10	-15.15%	0.675	0.675	0.545	0
May 22 2024	0.66	0.06	10.00%	0.615	0.66	0.545	0
May 21 2024	0.60	-0.02	-3.23%	0.625	0.625	0.57	0
May 20 2024	0.62	0.08	14.81%	0.555	0.645	0.555	0
May 17 2024	0.54	-0.185	-25.52%	0.68	0.68	0.535	2,000
May 16 2024	0.725	-0.20	-21.62%	0.91	0.91	0.725	0
May 15 2024	0.925	0.035	3.93%	0.855	0.945	0.855	0
May 14 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 13 2024	0.89	-0.02	-2.20%	0.935	0.945	0.885	0
May 10 2024	0.91	0.01	1.11%	0.915	0.925	0.885	0
May 09 2024	0.90	0.00	0.00%	0.905	0.925	0.885	0
May 08 2024	0.90	-0.02	-2.17%	0.925	0.955	0.90	0
May 07 2024	0.92	-0.01	-1.08%	0.935	0.985	0.905	3,000
May 06 2024	0.93	-0.005	-0.53%	0.95	0.95	0.915	0
May 03 2024	0.935	0.03	3.31%	0.92	0.975	0.92	0
May 02 2024	0.905	0.02	2.26%	0.89	0.945	0.875	0
Apr 30 2024	0.885	-0.07	-7.33%	0.96	0.97	0.885	0
Apr 29 2024	0.955	0.035	3.80%	0.93	0.975	0.925	0