F844T More Historical Data - F844T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F844T (F844T)
F844T (F844T) Historical

F844T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Jun 05 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Jun 04 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Jun 03 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 31 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 30 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 29 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 28 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 27 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 24 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 23 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 22 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 21 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 20 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 17 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 16 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 15 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 14 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 13 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 10 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 09 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 08 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 07 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 06 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 03 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 02 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 30 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 29 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 26 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 25 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 24 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 23 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 22 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 19 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 18 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 17 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 16 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 15 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 12 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 11 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 10 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 09 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 08 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 05 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 04 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 03 2024	11.64	0.23	2.02%	11.42	11.65	11.37	0
Apr 02 2024	11.41	-0.56	-4.68%	11.85	11.91	11.32	0
Mar 28 2024	11.97	0.30	2.57%	11.90	12.02	11.90	0
Mar 27 2024	11.67	-0.06	-0.51%	11.69	11.82	11.60	0
Mar 26 2024	11.73	0.04	0.34%	11.75	11.81	11.69	0
Mar 25 2024	11.69	-0.12	-1.02%	11.42	11.78	11.42	0
Mar 22 2024	11.81	-0.16	-1.34%	11.88	11.96	11.78	0
Mar 21 2024	11.97	0.68	6.02%	11.83	12.01	11.77	0
Mar 20 2024	11.29	0.12	1.07%	11.26	11.36	11.23	0
Mar 19 2024	11.17	0.02	0.18%	10.97	11.17	10.80	0
Mar 18 2024	11.15	0.46	4.30%	10.87	11.25	10.84	0
Mar 15 2024	10.69	-0.37	-3.35%	11.03	11.17	10.67	0
Mar 14 2024	11.06	-0.12	-1.07%	11.23	11.33	10.94	0
Mar 13 2024	11.18	0.08	0.72%	11.27	11.30	11.14	0
Mar 12 2024	11.10	0.42	3.93%	10.92	11.23	10.76	0
Mar 11 2024	10.68	-0.39	-3.52%	10.76	10.77	10.51	0

Delayed Upgrade Clock