Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F837T | F837T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.76% | 1.76 | 05:44:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.76 | 1.88 | 1.81 |
F837T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F837T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.81 | 0.05 | 2.84% | 1.75 | 1.84 | 1.75 | 0 |
| May 24 2024 | 1.76 | 0.10 | 6.02% | 1.63 | 1.80 | 1.63 | 19,484 |
| May 23 2024 | 1.66 | -0.13 | -7.26% | 1.77 | 1.81 | 1.66 | 0 |
| May 22 2024 | 1.79 | 0.00 | 0.00% | 1.76 | 1.81 | 1.76 | 0 |
| May 21 2024 | 1.79 | -0.10 | -5.29% | 1.85 | 1.93 | 1.75 | 0 |
| May 20 2024 | 1.89 | 0.15 | 8.62% | 1.80 | 1.90 | 1.79 | 0 |
| May 17 2024 | 1.74 | -0.15 | -7.94% | 1.87 | 1.87 | 1.72 | 0 |
| May 16 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 2.00 | 1.85 | 0 |
| May 15 2024 | 1.90 | 0.13 | 7.34% | 1.76 | 1.95 | 1.76 | 0 |
| May 14 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| May 13 2024 | 1.77 | 0.15 | 9.26% | 1.62 | 1.84 | 1.62 | 0 |
| May 10 2024 | 1.62 | 0.14 | 9.46% | 1.51 | 1.65 | 1.51 | 0 |
| May 09 2024 | 1.48 | -0.04 | -2.63% | 1.54 | 1.54 | 1.48 | 0 |
| May 08 2024 | 1.52 | 0.00 | 0.00% | 1.51 | 1.56 | 1.50 | 0 |
| May 07 2024 | 1.52 | -0.02 | -1.30% | 1.66 | 1.66 | 1.47 | 0 |
| May 06 2024 | 1.54 | 0.17 | 12.41% | 1.42 | 1.59 | 1.42 | 0 |
| May 03 2024 | 1.37 | -0.08 | -5.52% | 1.43 | 1.51 | 1.37 | 0 |
| May 02 2024 | 1.45 | 0.46 | 46.46% | 1.70 | 1.70 | 1.27 | 0 |
| Apr 30 2024 | 0.99 | -0.16 | -13.91% | 1.11 | 1.20 | 0.96 | 0 |
| Apr 29 2024 | 1.15 | 0.04 | 3.60% | 1.13 | 1.17 | 1.12 | 0 |
