Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F835T | F835T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -3.57% | 7.84 | 04:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.84 | 8.03 | 8.13 |
F835T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F835T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.13 | 0.35 | 4.50% | 7.86 | 8.36 | 7.85 | 0 |
| May 17 2024 | 7.78 | -0.23 | -2.87% | 7.78 | 8.01 | 7.49 | 0 |
| May 16 2024 | 8.01 | -0.50 | -5.88% | 8.24 | 8.27 | 7.98 | 0 |
| May 15 2024 | 8.51 | 0.30 | 3.65% | 8.57 | 8.65 | 8.19 | 0 |
| May 14 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| May 13 2024 | 8.21 | 0.00 | 0.00% | 8.35 | 8.35 | 8.05 | 0 |
| May 10 2024 | 8.21 | 0.30 | 3.79% | 8.12 | 8.60 | 8.12 | 0 |
| May 09 2024 | 7.91 | 0.49 | 6.60% | 7.32 | 7.94 | 7.19 | 0 |
| May 08 2024 | 7.42 | 0.63 | 9.28% | 6.84 | 7.65 | 6.80 | 0 |
| May 07 2024 | 6.79 | 0.72 | 11.86% | 6.21 | 6.81 | 6.12 | 0 |
| May 06 2024 | 6.07 | 0.40 | 7.05% | 5.75 | 6.38 | 5.69 | 0 |
| May 03 2024 | 5.67 | 0.49 | 9.46% | 5.36 | 6.05 | 5.31 | 0 |
| May 02 2024 | 5.18 | -0.58 | -10.07% | 5.76 | 5.76 | 5.13 | 0 |
| Apr 30 2024 | 5.76 | -0.63 | -9.86% | 6.53 | 6.62 | 5.64 | 0 |
| Apr 29 2024 | 6.39 | -0.29 | -4.34% | 6.98 | 7.01 | 6.39 | 0 |
| Apr 26 2024 | 6.68 | 0.84 | 14.38% | 6.58 | 6.88 | 6.03 | 0 |
| Apr 25 2024 | 5.84 | -0.81 | -12.18% | 6.43 | 6.62 | 5.30 | 0 |
| Apr 24 2024 | 6.65 | -0.16 | -2.35% | 6.93 | 7.17 | 6.54 | 0 |
| Apr 23 2024 | 6.81 | 0.69 | 11.27% | 6.28 | 6.85 | 6.28 | 0 |
| Apr 22 2024 | 6.12 | 0.31 | 5.34% | 6.22 | 6.40 | 5.77 | 0 |
