Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F820T | F820T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.95% | 0.96 | 12:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.93 | 1.01 | 0.96 | 1.01 |
F820T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F820T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.96 | -0.05 | -4.95% | 1.01 | 1.01 | 0.93 | 0 |
| May 02 2024 | 1.01 | 0.12 | 13.48% | 0.91 | 1.02 | 0.91 | 0 |
| Apr 30 2024 | 0.89 | -0.15 | -14.42% | 1.01 | 1.02 | 0.88 | 0 |
| Apr 29 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.11 | 1.04 | 0 |
| Apr 26 2024 | 1.07 | 0.05 | 4.90% | 1.08 | 1.11 | 1.00 | 0 |
| Apr 25 2024 | 1.02 | -0.05 | -4.67% | 1.14 | 1.14 | 0.96 | 0 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.13 | 1.02 | 0 |
| Apr 23 2024 | 1.07 | 0.07 | 7.00% | 1.03 | 1.08 | 1.00 | 0 |
| Apr 22 2024 | 1.00 | 0.21 | 26.58% | 0.89 | 1.02 | 0.87 | 0 |
| Apr 19 2024 | 0.79 | 0.07 | 9.72% | 0.74 | 0.83 | 0.73 | 0 |
| Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.76 | 0.69 | 0 |
| Apr 17 2024 | 0.72 | -0.01 | -1.37% | 0.70 | 0.78 | 0.68 | 0 |
| Apr 16 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.81 | 0.68 | 0 |
| Apr 15 2024 | 0.77 | -0.01 | -1.28% | 0.76 | 0.81 | 0.73 | 0 |
| Apr 12 2024 | 0.78 | -0.06 | -7.14% | 0.90 | 0.94 | 0.77 | 0 |
| Apr 11 2024 | 0.84 | -0.24 | -22.22% | 1.07 | 1.07 | 0.81 | 0 |
| Apr 10 2024 | 1.08 | 0.22 | 25.58% | 0.91 | 1.11 | 0.91 | 0 |
| Apr 09 2024 | 0.86 | 0.04 | 4.88% | 0.80 | 0.87 | 0.79 | 0 |
| Apr 08 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.89 | 0.76 | 0 |
| Apr 05 2024 | 0.83 | -0.10 | -10.75% | 0.83 | 0.86 | 0.80 | 0 |
