Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F805T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 22 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 21 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 20 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 17 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 16 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 15 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 14 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 13 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 10 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 09 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 08 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 07 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 06 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 03 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| May 02 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 30 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 29 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 26 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 25 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 24 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 23 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 22 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 19 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 18 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 17 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 16 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 15 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 12 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 11 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 10 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 09 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 08 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 05 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 04 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 03 2024 | 21.84 | 0.18 | 0.83% | 21.67 | 21.85 | 21.61 | 0 |
| Apr 02 2024 | 21.66 | -0.50 | -2.26% | 22.14 | 22.19 | 21.57 | 0 |
| Mar 28 2024 | 22.16 | 0.32 | 1.47% | 22.09 | 22.22 | 22.09 | 0 |
| Mar 27 2024 | 21.84 | -0.07 | -0.32% | 21.84 | 22.01 | 21.78 | 0 |
| Mar 26 2024 | 21.91 | 0.06 | 0.27% | 21.91 | 21.96 | 21.83 | 0 |
| Mar 25 2024 | 21.85 | -0.13 | -0.59% | 21.40 | 21.98 | 21.40 | 0 |
| Mar 22 2024 | 21.98 | -0.12 | -0.54% | 22.04 | 22.14 | 21.96 | 0 |
| Mar 21 2024 | 22.10 | 0.68 | 3.17% | 21.88 | 22.14 | 21.84 | 0 |
| Mar 20 2024 | 21.42 | 0.14 | 0.66% | 21.38 | 21.50 | 21.37 | 0 |
| Mar 19 2024 | 21.28 | 0.02 | 0.09% | 21.09 | 21.28 | 20.93 | 0 |
| Mar 18 2024 | 21.26 | 0.47 | 2.26% | 20.96 | 21.34 | 20.93 | 0 |
| Mar 15 2024 | 20.79 | -0.36 | -1.70% | 21.12 | 21.26 | 20.76 | 0 |
| Mar 14 2024 | 21.15 | -0.06 | -0.28% | 21.27 | 21.36 | 21.03 | 0 |
| Mar 13 2024 | 21.21 | 0.05 | 0.24% | 21.31 | 21.36 | 21.17 | 0 |
| Mar 12 2024 | 21.16 | 0.43 | 2.07% | 20.95 | 21.28 | 20.82 | 0 |
| Mar 11 2024 | 20.73 | -0.35 | -1.66% | 20.79 | 20.79 | 20.56 | 0 |
| Mar 08 2024 | 21.08 | 0.05 | 0.24% | 21.11 | 21.37 | 21.04 | 0 |
| Mar 07 2024 | 21.03 | 0.21 | 1.01% | 20.62 | 21.12 | 20.55 | 0 |
| Mar 06 2024 | 20.82 | 0.16 | 0.77% | 20.62 | 20.86 | 20.60 | 0 |
| Mar 05 2024 | 20.66 | -0.40 | -1.90% | 20.98 | 20.99 | 20.62 | 0 |
| Mar 04 2024 | 21.06 | 0.09 | 0.43% | 21.08 | 21.13 | 21.01 | 0 |
| Mar 01 2024 | 20.97 | 0.33 | 1.60% | 20.92 | 21.02 | 20.72 | 0 |
| Feb 29 2024 | 20.64 | 0.02 | 0.10% | 20.58 | 20.78 | 20.39 | 0 |
| Feb 28 2024 | 20.62 | 0.10 | 0.49% | 20.67 | 20.67 | 20.49 | 0 |
| Feb 27 2024 | 20.52 | -0.17 | -0.82% | 20.50 | 20.64 | 20.49 | 0 |
| Feb 26 2024 | 20.69 | -0.13 | -0.62% | 20.69 | 20.79 | 20.66 | 0 |
| Feb 23 2024 | 20.82 | 0.23 | 1.12% | 20.77 | 20.98 | 20.72 | 0 |
