F799T More Historical Data - F799T | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
F799T (F799T)
F799T (F799T) Historical

F799T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 21 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 20 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	-0.24	-75.00%	0.43	0.53	0.08	0
Apr 09 2024	0.32	-0.30	-48.39%	0.61	0.62	0.26	0
Apr 08 2024	0.62	0.15	31.91%	0.47	0.64	0.35	0
Apr 05 2024	0.47	-0.49	-51.04%	0.52	0.63	0.41	0
Apr 04 2024	0.96	0.11	12.94%	0.84	1.00	0.72	0
Apr 03 2024	0.85	-0.13	-13.27%	0.97	1.09	0.85	0
Apr 02 2024	0.98	-0.34	-25.76%	1.34	1.51	0.93	0
Mar 28 2024	1.32	0.09	7.32%	1.23	1.53	1.18	0
Mar 27 2024	1.23	0.20	19.42%	0.94	1.23	0.89	0
Mar 26 2024	1.03	-0.10	-8.85%	1.17	1.26	0.93	0
Mar 25 2024	1.13	-0.09	-7.38%	1.15	1.16	0.81	0
Mar 22 2024	1.22	-0.46	-27.38%	1.53	1.56	1.10	0
Mar 21 2024	1.68	0.00	0.00%	1.69	1.87	1.54	0
Mar 20 2024	1.68	-0.31	-15.58%	1.02	1.74	1.02	0
Mar 19 2024	1.99	-0.02	-1.00%	1.87	1.99	1.65	0
Mar 18 2024	2.01	-0.09	-4.29%	2.13	2.16	1.91	0
Mar 15 2024	2.10	-0.25	-10.64%	2.37	2.41	2.07	0
Mar 14 2024	2.35	0.13	5.86%	2.19	2.67	2.12	0
Mar 13 2024	2.22	0.26	13.27%	1.99	2.26	1.85	0
Mar 12 2024	1.96	0.17	9.50%	1.71	1.96	1.54	0
Mar 11 2024	1.79	0.11	6.55%	1.60	1.79	1.50	0
Mar 08 2024	1.68	0.09	5.66%	1.70	1.80	1.53	0
Mar 07 2024	1.59	0.20	14.39%	1.26	1.63	1.14	0
Mar 06 2024	1.39	0.12	9.45%	1.25	1.50	1.09	0
Mar 05 2024	1.27	-0.30	-19.11%	1.47	1.50	1.23	0
Mar 04 2024	1.57	-0.21	-11.80%	1.75	1.77	1.40	0

Delayed Upgrade Clock