Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F791T | F791T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 11:39:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.17 | 0.20 | 0.19 | 0.18 |
F791T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F791T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.17 | 0 |
| May 02 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.17 | 0 |
| Apr 30 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.25 | 0.20 | 0 |
| Apr 29 2024 | 0.24 | -0.01 | -4.00% | 0.27 | 0.27 | 0.17 | 0 |
| Apr 26 2024 | 0.25 | -0.09 | -26.47% | 0.32 | 0.36 | 0.19 | 0 |
| Apr 25 2024 | 0.34 | -0.07 | -17.07% | 0.39 | 0.40 | 0.28 | 0 |
| Apr 24 2024 | 0.41 | -0.03 | -6.82% | 0.47 | 0.49 | 0.41 | 0 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.46 | 0.39 | 0 |
| Apr 22 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.44 | 0.39 | 0 |
| Apr 19 2024 | 0.40 | -0.02 | -4.76% | 0.34 | 0.43 | 0.34 | 0 |
| Apr 18 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.46 | 0.38 | 0 |
| Apr 17 2024 | 0.42 | 0.02 | 5.00% | 0.38 | 0.46 | 0.38 | 0 |
| Apr 16 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.41 | 0.35 | 0 |
| Apr 15 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.50 | 0.42 | 0 |
| Apr 12 2024 | 0.45 | 0.02 | 4.65% | 0.47 | 0.51 | 0.44 | 0 |
| Apr 11 2024 | 0.43 | -0.05 | -10.42% | 0.50 | 0.52 | 0.41 | 0 |
| Apr 10 2024 | 0.48 | -0.01 | -2.04% | 0.53 | 0.55 | 0.44 | 0 |
| Apr 09 2024 | 0.49 | -0.22 | -30.99% | 0.70 | 0.70 | 0.49 | 0 |
| Apr 08 2024 | 0.71 | 0.10 | 16.39% | 0.61 | 0.73 | 0.60 | 0 |
| Apr 05 2024 | 0.61 | -0.01 | -1.61% | 0.56 | 0.61 | 0.51 | 0 |
