Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F776T | F776T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -12.50% | 0.91 | 11:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 0.91 | 1.11 | 0.91 | 1.04 |
F776T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F776T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.91 | -0.13 | -12.50% | 1.11 | 1.11 | 0.91 | 0 |
| Apr 25 2024 | 1.04 | 0.04 | 4.00% | 0.87 | 1.16 | 0.80 | 0 |
| Apr 24 2024 | 1.00 | 0.21 | 26.58% | 1.01 | 1.08 | 0.99 | 0 |
| Apr 23 2024 | 0.79 | 0.07 | 9.72% | 0.81 | 0.81 | 0.75 | 0 |
| Apr 22 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.75 | 0.68 | 0 |
| Apr 19 2024 | 0.74 | -0.10 | -11.90% | 0.77 | 0.78 | 0.74 | 0 |
| Apr 18 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.88 | 0.79 | 0 |
| Apr 17 2024 | 0.89 | -0.03 | -3.26% | 0.85 | 0.93 | 0.85 | 0 |
| Apr 16 2024 | 0.92 | -0.07 | -7.07% | 0.91 | 0.92 | 0.87 | 0 |
| Apr 15 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.07 | 0.98 | 0 |
| Apr 12 2024 | 1.02 | -0.04 | -3.77% | 1.13 | 1.14 | 0.99 | 0 |
| Apr 11 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.11 | 1.02 | 0 |
| Apr 10 2024 | 1.09 | -0.03 | -2.68% | 1.17 | 1.21 | 1.08 | 0 |
| Apr 09 2024 | 1.12 | 0.07 | 6.67% | 1.05 | 1.14 | 1.03 | 0 |
| Apr 08 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.06 | 0.99 | 0 |
| Apr 05 2024 | 0.99 | -0.12 | -10.81% | 1.03 | 1.03 | 0.96 | 0 |
| Apr 04 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.16 | 1.06 | 0 |
| Apr 03 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.10 | 1.03 | 0 |
| Apr 02 2024 | 1.05 | -0.17 | -13.93% | 1.23 | 1.30 | 1.03 | 0 |
| Mar 28 2024 | 1.22 | -0.08 | -6.15% | 1.26 | 1.29 | 1.22 | 0 |
| Mar 27 2024 | 1.30 | 0.10 | 8.33% | 1.19 | 1.30 | 1.19 | 0 |
