Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F643T | F643T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -10.81% | 0.66 | 11:22:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.66 | 0.79 | 0.74 |
F643T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F643T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.74 | -0.24 | -24.49% | 0.72 | 0.76 | 0.71 | 0 |
| Jun 07 2024 | 0.98 | -0.16 | -14.04% | 1.11 | 1.11 | 0.98 | 0 |
| Jun 06 2024 | 1.14 | -0.06 | -5.00% | 1.17 | 1.19 | 1.12 | 0 |
| Jun 05 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.24 | 1.15 | 0 |
| Jun 04 2024 | 1.23 | -0.10 | -7.52% | 1.32 | 1.32 | 1.19 | 0 |
| Jun 03 2024 | 1.33 | 0.08 | 6.40% | 1.32 | 1.34 | 1.28 | 0 |
| May 31 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.29 | 1.20 | 0 |
| May 30 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.23 | 1.16 | 0 |
| May 29 2024 | 1.17 | -0.09 | -7.14% | 1.25 | 1.25 | 1.16 | 0 |
| May 28 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.33 | 1.26 | 0 |
| May 27 2024 | 1.30 | 0.08 | 6.56% | 1.23 | 1.31 | 1.23 | 0 |
| May 24 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.22 | 1.09 | 0 |
| May 23 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.20 | 1.15 | 0 |
| May 22 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.18 | 1.12 | 0 |
| May 21 2024 | 1.21 | -0.05 | -3.97% | 1.26 | 1.26 | 1.18 | 0 |
| May 20 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.31 | 1.24 | 0 |
| May 17 2024 | 1.22 | -0.05 | -3.94% | 1.26 | 1.26 | 1.19 | 0 |
| May 16 2024 | 1.27 | -0.09 | -6.62% | 1.40 | 1.40 | 1.27 | 0 |
| May 15 2024 | 1.36 | 0.04 | 3.03% | 1.35 | 1.39 | 1.33 | 0 |
| May 14 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.31 | 0 |
| May 13 2024 | 1.35 | 0.06 | 4.65% | 1.33 | 1.37 | 1.30 | 0 |
