Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F628S | F628S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.52% | 0.815 | 12:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.78 | 0.815 | 0.815 | 0.795 |
F628S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F628S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.795 | 0.02 | 2.58% | 0.76 | 0.795 | 0.755 | 0 |
| May 17 2024 | 0.775 | 0.04 | 5.44% | 0.72 | 0.775 | 0.72 | 0 |
| May 16 2024 | 0.735 | -0.05 | -6.37% | 0.775 | 0.785 | 0.725 | 0 |
| May 15 2024 | 0.785 | -0.01 | -1.26% | 0.81 | 0.82 | 0.785 | 0 |
| May 14 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 13 2024 | 0.795 | 0.02 | 2.58% | 0.77 | 0.825 | 0.77 | 0 |
| May 10 2024 | 0.775 | -0.02 | -2.52% | 0.805 | 0.815 | 0.765 | 0 |
| May 09 2024 | 0.795 | 0.01 | 1.27% | 0.77 | 0.795 | 0.77 | 0 |
| May 08 2024 | 0.785 | 0.00 | 0.00% | 0.77 | 0.795 | 0.755 | 0 |
| May 07 2024 | 0.785 | 0.03 | 3.97% | 0.75 | 0.795 | 0.745 | 0 |
| May 06 2024 | 0.755 | 0.04 | 5.59% | 0.695 | 0.765 | 0.695 | 0 |
| May 03 2024 | 0.715 | -0.01 | -1.38% | 0.735 | 0.735 | 0.705 | 0 |
| May 02 2024 | 0.725 | 0.06 | 9.02% | 0.665 | 0.735 | 0.665 | 0 |
| Apr 30 2024 | 0.665 | -0.04 | -5.67% | 0.71 | 0.735 | 0.665 | 0 |
| Apr 29 2024 | 0.705 | 0.06 | 9.30% | 0.65 | 0.715 | 0.645 | 0 |
| Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.67 | 0.68 | 0.625 | 0 |
| Apr 25 2024 | 0.645 | -0.03 | -4.44% | 0.615 | 0.675 | 0.615 | 0 |
| Apr 24 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.695 | 0.645 | 0 |
| Apr 23 2024 | 0.675 | 0.06 | 9.76% | 0.635 | 0.685 | 0.625 | 0 |
| Apr 22 2024 | 0.615 | 0.01 | 1.65% | 0.61 | 0.63 | 0.595 | 0 |
| Apr 19 2024 | 0.605 | 0.03 | 5.22% | 0.52 | 0.615 | 0.52 | 0 |
