F595S More Historical Data - F595S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
F595S (F595S)
F595S (F595S) Historical

F595S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 06 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 05 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 04 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 31 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 28 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 21 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 17 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 06 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 18 2024	0.45	-0.43	-48.86%	0.85	0.875	0.31	0
Apr 17 2024	0.88	-0.165	-15.79%	0.97	1.15	0.50	5,000
Apr 16 2024	1.045	-0.61	-36.86%	1.155	1.215	0.71	0
Apr 15 2024	1.655	-0.57	-25.62%	2.16	2.16	1.535	0
Apr 12 2024	2.225	0.11	5.20%	2.325	2.35	2.105	0
Apr 11 2024	2.115	-0.01	-0.47%	2.085	2.305	1.845	0
Apr 10 2024	2.125	-0.27	-11.27%	2.60	2.705	2.095	700
Apr 09 2024	2.395	0.15	6.68%	2.24	2.715	2.105	0
Apr 08 2024	2.245	0.55	32.45%	2.04	2.345	1.735	400
Apr 05 2024	1.695	-0.49	-22.25%	2.14	2.175	1.205	1,500
Apr 04 2024	2.18	0.38	20.78%	1.90	2.18	1.81	2,000
Apr 03 2024	1.805	0.20	12.46%	1.60	1.805	1.385	0
Apr 02 2024	1.605	-1.08	-40.22%	2.37	2.46	1.33	4,000
Mar 28 2024	2.685	-0.30	-10.05%	2.92	2.99	2.515	0
Mar 27 2024	2.985	0.01	0.34%	2.81	3.035	2.565	0
Mar 26 2024	2.975	0.76	34.31%	2.34	3.255	2.34	300
Mar 25 2024	2.215	0.24	12.15%	2.01	2.425	1.805	0
Mar 22 2024	1.975	-0.40	-16.84%	2.32	2.33	1.595	0
Mar 21 2024	2.375	0.18	8.20%	2.74	2.77	2.345	300
Mar 20 2024	2.195	0.01	0.46%	2.21	2.365	2.115	0
Mar 19 2024	2.185	-0.10	-4.38%	2.39	2.505	1.855	150
Mar 18 2024	2.285	1.03	82.07%	1.78	2.405	1.67	450
Mar 15 2024	1.255	-0.18	-12.54%	1.35	1.575	1.255	0
Mar 14 2024	1.435	-0.69	-32.47%	1.905	2.085	1.315	0
Mar 13 2024	2.125	-0.60	-22.02%	2.72	2.775	2.095	0
Mar 12 2024	2.725	-0.09	-3.20%	2.87	3.005	2.265	0
Mar 11 2024	2.815	0.25	9.75%	2.53	3.185	2.485	0

Levshares 3x Square Etp

Delayed Upgrade Clock