Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F526T | F526T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.63 |
F526T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F526T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| Jun 06 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| Jun 05 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| Jun 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| Jun 03 2024 | 3.63 | 0.35 | 10.67% | 3.34 | 3.63 | 3.10 | 0 |
| May 31 2024 | 3.28 | 0.03 | 0.92% | 3.07 | 3.58 | 3.01 | 0 |
| May 30 2024 | 3.25 | 0.28 | 9.43% | 2.80 | 3.26 | 2.80 | 0 |
| May 29 2024 | 2.97 | -0.57 | -16.10% | 3.31 | 3.39 | 2.95 | 0 |
| May 28 2024 | 3.54 | 0.15 | 4.42% | 3.57 | 3.65 | 3.41 | 0 |
| May 27 2024 | 3.39 | 0.06 | 1.80% | 3.32 | 3.45 | 3.26 | 0 |
| May 24 2024 | 3.33 | 0.22 | 7.07% | 3.01 | 3.37 | 2.99 | 0 |
| May 23 2024 | 3.11 | -0.11 | -3.42% | 3.12 | 3.42 | 3.00 | 0 |
| May 22 2024 | 3.22 | -0.16 | -4.73% | 3.43 | 3.46 | 3.11 | 0 |
| May 21 2024 | 3.38 | -0.05 | -1.46% | 3.45 | 3.54 | 3.30 | 0 |
| May 20 2024 | 3.43 | -0.06 | -1.72% | 3.65 | 3.67 | 3.39 | 0 |
| May 17 2024 | 3.49 | -0.05 | -1.41% | 3.49 | 3.58 | 3.24 | 0 |
| May 16 2024 | 3.54 | -0.01 | -0.28% | 3.64 | 3.67 | 3.41 | 0 |
| May 15 2024 | 3.55 | 0.63 | 21.58% | 3.21 | 3.59 | 3.16 | 0 |
| May 14 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| May 13 2024 | 2.92 | 0.20 | 7.35% | 2.78 | 3.02 | 2.73 | 0 |
| May 10 2024 | 2.72 | -0.09 | -3.20% | 2.84 | 2.90 | 2.67 | 0 |
| May 09 2024 | 2.81 | 0.21 | 8.08% | 2.58 | 2.84 | 2.41 | 0 |
| May 08 2024 | 2.60 | -0.21 | -7.47% | 2.58 | 2.64 | 2.51 | 0 |
