F483S More Historical Data - F483S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F483S (F483S)
F483S (F483S) Historical

F483S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0105	-0.0005	-4.55%	0.0125	0.0125	0.0105	0
Jun 06 2024	0.011	-0.001	-8.33%	0.0115	0.013	0.0105	0
Jun 05 2024	0.012	0.00	0.00%	0.013	0.014	0.0115	0
Jun 04 2024	0.012	-0.0005	-4.00%	0.012	0.0145	0.0115	0
Jun 03 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.0115	0
May 31 2024	0.012	0.00	0.00%	0.012	0.012	0.011	0
May 30 2024	0.012	0.0015	14.29%	0.0115	0.0125	0.0105	0
May 29 2024	0.0105	-0.001	-8.70%	0.011	0.013	0.0105	0
May 28 2024	0.0115	-0.0015	-11.54%	0.0125	0.013	0.011	0
May 27 2024	0.013	0.0015	13.04%	0.011	0.013	0.011	0
May 24 2024	0.0115	0.0005	4.55%	0.0125	0.013	0.0105	0
May 23 2024	0.011	-0.003	-21.43%	0.0135	0.014	0.011	0
May 22 2024	0.014	0.0005	3.70%	0.0135	0.014	0.012	0
May 21 2024	0.0135	-0.0015	-10.00%	0.0145	0.015	0.0125	0
May 20 2024	0.015	-0.01	-40.00%	0.015	0.025	0.015	0
May 17 2024	0.025	0.00	0.00%	0.035	0.035	0.015	0
May 16 2024	0.025	-0.01	-28.57%	0.045	0.045	0.025	0
May 15 2024	0.035	-0.01	-22.22%	0.035	0.045	0.025	0
May 14 2024	0.045	-0.01	-18.18%	0.075	0.075	0.045	0
May 13 2024	0.055	0.01	22.22%	0.055	0.065	0.045	0
May 10 2024	0.045	0.00	0.00%	0.035	0.055	0.035	0
May 09 2024	0.045	0.01	28.57%	0.045	0.045	0.045	0
May 08 2024	0.035	-0.01	-22.22%	0.035	0.045	0.035	0
May 07 2024	0.045	0.01	28.57%	0.045	0.045	0.035	0
May 06 2024	0.035	0.00	0.00%	0.045	0.045	0.035	0
May 03 2024	0.035	-0.01	-22.22%	0.035	0.045	0.035	0
May 02 2024	0.045	0.02	80.00%	0.035	0.055	0.035	0
Apr 30 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.01	40.00%	0.035	0.035	0.035	0
Apr 24 2024	0.025	-0.01	-28.57%	0.025	0.035	0.025	0
Apr 23 2024	0.035	0.00	0.00%	0.045	0.045	0.035	0
Apr 22 2024	0.035	0.01	40.00%	0.035	0.045	0.035	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	-0.01	-28.57%	0.025	0.035	0.025	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	0
Apr 12 2024	0.045	0.00	0.00%	0.055	0.055	0.045	0
Apr 11 2024	0.045	-0.01	-18.18%	0.045	0.055	0.045	0
Apr 10 2024	0.055	0.00	0.00%	0.06	0.065	0.055	4,000
Apr 09 2024	0.055	0.01	22.22%	0.055	0.065	0.055	0
Apr 08 2024	0.045	0.00	0.00%	0.055	0.055	0.045	0
Apr 05 2024	0.045	-0.03	-40.00%	0.065	0.065	0.045	0
Apr 04 2024	0.075	0.00	0.00%	0.08	0.085	0.065	1,000
Apr 03 2024	0.075	0.02	36.36%	0.065	0.075	0.055	0
Apr 02 2024	0.055	-0.01	-15.38%	0.075	0.075	0.055	0
Mar 28 2024	0.065	0.00	0.00%	0.07	0.075	0.065	1,000
Mar 27 2024	0.065	0.02	44.44%	0.05	0.065	0.045	2,000
Mar 26 2024	0.045	0.01	28.57%	0.045	0.045	0.035	0
Mar 25 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	1,000
Mar 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	0.01	40.00%	0.035	0.035	0.025	0
Mar 19 2024	0.025	-0.01	-28.57%	0.025	0.035	0.025	0
Mar 18 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	0
Mar 15 2024	0.045	0.01	28.57%	0.045	0.045	0.045	0
Mar 14 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	0
Mar 13 2024	0.045	0.00	0.00%	0.055	0.055	0.045	0
Mar 12 2024	0.045	-0.01	-18.18%	0.045	0.055	0.045	0

Clydesdale Bk27

Delayed Upgrade Clock