F474T (F474T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 0.46 | -0.07 | -13.21 | 0.44 | 0.5 | 0.43 | 0 |
| 1722270600 | 0.53 | 0.08 | 17.78 | 0.39 | 0.54 | 0.39 | 0 |
| 1722011400 | 0.45 | -0.16 | -26.23 | 0.44 | 0.52 | 0.44 | 0 |
| 1721925000 | 0.61 | 0.05 | 8.93 | 0.5699999 | 0.71 | 0.5699999 | 0 |
| 1721838600 | 0.56 | 0.03 | 5.66 | 0.39 | 0.58 | 0.39 | 0 |
| 1721752200 | 0.53 | -0.19 | -26.39 | 0.62 | 0.6899999 | 0.53 | 0 |
| 1721665800 | 0.72 | -0.02 | -2.70 | 0.62 | 0.72 | 0.59 | 0 |
| 1721406600 | 0.74 | 0.18 | 32.14 | 0.4 | 0.74 | 0.39 | 0 |
| 1721320200 | 0.56 | 0.02 | 3.70 | 0.45 | 0.56 | 0.45 | 0 |
| 1721233800 | 0.54 | 0.01 | 1.89 | 0.42 | 0.54 | 0.42 | 0 |
| 1721147400 | 0.53 | -0.13 | -19.70 | 0.6899999 | 0.6899999 | 0.52 | 0 |
| 1721061000 | 0.66 | 0.01 | 1.54 | 0.58 | 0.72 | 0.5699999 | 0 |
| 1720801800 | 0.65 | 0.11 | 20.37 | 0.58 | 0.68 | 0.5699999 | 0 |
| 1720715400 | 0.54 | -0.05 | -8.47 | 0.6 | 0.61 | 0.53 | 0 |
| 1720629000 | 0.59 | 0.01 | 1.72 | 0.62 | 0.63 | 0.5699999 | 0 |
| 1720542600 | 0.58 | 0.09 | 18.37 | 0.55 | 0.59 | 0.55 | 0 |
| 1720456200 | 0.49 | -0.09 | -15.52 | 0.56 | 0.5699999 | 0.43 | 0 |
| 1720197000 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.64 | 0.56 | 0 |
| 1720110600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.55 | 0 |
| 1720024200 | 0.59 | 0.03 | 5.36 | 0.58 | 0.63 | 0.55 | 0 |
| 1719937800 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.5 | 0 |
| 1719851400 | 0.58 | -0.09 | -13.43 | 0.73 | 0.76 | 0.51 | 0 |
| 1719592200 | 0.67 | -0.05 | -6.94 | 0.6899999 | 0.71 | 0.64 | 0 |
| 1719505800 | 0.72 | -0.18 | -20.00 | 0.86 | 0.86 | 0.68 | 0 |
| 1719419400 | 0.9 | -0.15 | -14.29 | 0.96 | 1.01 | 0.89 | 0 |
| 1719333000 | 1.05 | 0.24 | 29.63 | 0.85 | 1.05 | 0.83 | 0 |
| 1719246600 | 0.81 | -0.12 | -12.90 | 0.97 | 1 | 0.78 | 0 |
| 1718987400 | 0.93 | -0.15 | -13.89 | 0.96 | 0.98 | 0.9 | 0 |
| 1718901000 | 1.08 | 0.06 | 5.88 | 1 | 1.08 | 1 | 0 |
| 1718814600 | 1.02 | 0.02 | 2.00 | 0.99 | 1.05 | 0.98 | 0 |
| 1718728200 | 1 | 0.15 | 17.65 | 0.87 | 1.04 | 0.86 | 0 |
| 1718641800 | 0.85 | -0.04 | -4.49 | 0.92 | 0.95 | 0.84 | 0 |
| 1718382600 | 0.89 | 0.09 | 11.25 | 0.8 | 0.93 | 0.79 | 0 |
| 1718296200 | 0.8 | 0.1100001 | 15.94 | 0.72 | 0.81 | 0.6899999 | 0 |
| 1718209800 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.6 | 0 |
| 1718123400 | 0.67 | 0.11 | 19.64 | 0.54 | 0.67 | 0.53 | 0 |
| 1718037000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.58 | 0.51 | 0 |
| 1717777800 | 0.5699999 | -0.04 | -6.56 | 0.54 | 0.6 | 0.54 | 0 |
| 1717691400 | 0.61 | -0.03 | -4.69 | 0.6 | 0.65 | 0.59 | 0 |
| 1717605000 | 0.64 | -0.1 | -13.51 | 0.63 | 0.68 | 0.63 | 0 |
| 1717518600 | 0.74 | -0.06 | -7.50 | 0.74 | 0.78 | 0.6899999 | 0 |
| 1717432200 | 0.8 | -0.32 | -28.57 | 0.95 | 1.01 | 0.75 | 0 |
| 1717173000 | 1.12 | -0.03 | -2.61 | 1.19 | 1.19 | 1.11 | 0 |
| 1717086600 | 1.15 | 0.02 | 1.77 | 1.26 | 1.26 | 1.1 | 0 |
| 1717000200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.09 | 0 |
| 1716913800 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1 | 0 |
| 1716827400 | 1.11 | -0.09 | -7.50 | 1.08 | 1.1299999 | 1.08 | 0 |
| 1716568200 | 1.2 | 0.1 | 9.09 | 1.23 | 1.35 | 1.18 | 0 |
| 1716481800 | 1.1 | 0.32 | 41.03 | 0.73 | 1.17 | 0.72 | 0 |
| 1716395400 | 0.78 | 0 | 0.00 | 0.77 | 0.81 | 0.75 | 0 |
| 1716309000 | 0.78 | 0.07 | 9.86 | 0.74 | 0.83 | 0.73 | 0 |
| 1716222600 | 0.71 | -0.18 | -20.22 | 0.78 | 0.83 | 0.71 | 0 |
| 1715963400 | 0.89 | 0.01 | 1.14 | 0.86 | 0.9 | 0.85 | 0 |
| 1715877000 | 0.88 | -0.17 | -16.19 | 1.03 | 1.05 | 0.85 | 0 |
| 1715790600 | 1.05 | 0.18 | 20.69 | 1.01 | 1.08 | 0.94 | 0 |
| 1715704200 | 0.87 | -0.11 | -11.22 | 1 | 1.01 | 0.87 | 0 |
| 1715617800 | 0.98 | -0.03 | -2.97 | 0.99 | 1.01 | 0.93 | 0 |
| 1715358600 | 1.01 | 0.05 | 5.21 | 0.92 | 1.01 | 0.92 | 0 |
| 1715272200 | 0.96 | -0.1 | -9.43 | 1 | 1.02 | 0.94 | 0 |
| 1715185800 | 1.06 | -0.03 | -2.75 | 1.11 | 1.1399999 | 1.06 | 0 |
| 1715099400 | 1.09 | 0.16 | 17.20 | 1.08 | 1.1299999 | 1.07 | 0 |
| 1715013000 | 0.93 | -0.08 | -7.92 | 0.97 | 0.99 | 0.91 | 0 |
| 1714753800 | 1.01 | -0.11 | -9.82 | 1.08 | 1.09 | 1 | 0 |
| 1714667400 | 1.12 | -0.12 | -9.68 | 1.29 | 1.3 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
