Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F474T | F474T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.14% | 0.89 | 12:24:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.90 | 0.89 | 0.88 |
F474T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F474T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.89 | 0.01 | 1.14% | 0.86 | 0.90 | 0.85 | 0 |
| May 16 2024 | 0.88 | -0.17 | -16.19% | 1.03 | 1.05 | 0.85 | 0 |
| May 15 2024 | 1.05 | 0.07 | 7.14% | 1.01 | 1.08 | 0.94 | 0 |
| May 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| May 13 2024 | 0.98 | -0.03 | -2.97% | 0.99 | 1.01 | 0.93 | 0 |
| May 10 2024 | 1.01 | 0.05 | 5.21% | 0.92 | 1.01 | 0.92 | 0 |
| May 09 2024 | 0.96 | -0.10 | -9.43% | 1.00 | 1.02 | 0.94 | 0 |
| May 08 2024 | 1.06 | -0.03 | -2.75% | 1.11 | 1.14 | 1.06 | 0 |
| May 07 2024 | 1.09 | 0.16 | 17.20% | 1.08 | 1.13 | 1.07 | 0 |
| May 06 2024 | 0.93 | -0.08 | -7.92% | 0.97 | 0.99 | 0.91 | 0 |
| May 03 2024 | 1.01 | -0.11 | -9.82% | 1.08 | 1.09 | 1.00 | 0 |
| May 02 2024 | 1.12 | -0.12 | -9.68% | 1.29 | 1.30 | 1.12 | 0 |
| Apr 30 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.29 | 1.20 | 0 |
| Apr 29 2024 | 1.27 | -0.26 | -16.99% | 1.43 | 1.47 | 1.26 | 0 |
| Apr 26 2024 | 1.53 | -0.26 | -14.53% | 1.51 | 1.58 | 1.48 | 0 |
| Apr 25 2024 | 1.79 | 0.33 | 22.60% | 1.70 | 1.87 | 1.65 | 0 |
| Apr 24 2024 | 1.46 | -0.01 | -0.68% | 1.39 | 1.46 | 1.08 | 0 |
| Apr 23 2024 | 1.47 | -0.03 | -2.00% | 1.43 | 1.47 | 1.37 | 0 |
| Apr 22 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.58 | 1.46 | 0 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.58 | 1.58 | 1.45 | 0 |
| Apr 18 2024 | 1.48 | -0.11 | -6.92% | 1.49 | 1.60 | 1.45 | 0 |
