Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F471T | F471T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.31% | 3.74 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.44 | 3.83 | 3.74 | 3.62 |
F471T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F471T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.83 | 3.44 | 0 |
| May 30 2024 | 3.62 | 0.42 | 13.13% | 2.90 | 3.62 | 2.90 | 0 |
| May 29 2024 | 3.20 | -1.16 | -26.61% | 4.09 | 4.31 | 3.08 | 0 |
| May 28 2024 | 4.36 | -0.68 | -13.49% | 5.12 | 5.35 | 4.22 | 0 |
| May 27 2024 | 5.04 | 0.44 | 9.57% | 4.60 | 5.04 | 4.58 | 0 |
| May 24 2024 | 4.60 | -0.14 | -2.95% | 4.15 | 4.72 | 4.07 | 0 |
| May 23 2024 | 4.74 | 0.14 | 3.04% | 4.82 | 5.06 | 4.52 | 0 |
| May 22 2024 | 4.60 | -0.50 | -9.80% | 5.21 | 5.21 | 4.49 | 0 |
| May 21 2024 | 5.10 | -0.36 | -6.59% | 5.32 | 5.36 | 4.64 | 0 |
| May 20 2024 | 5.46 | 0.36 | 7.06% | 5.17 | 5.68 | 5.16 | 0 |
| May 17 2024 | 5.10 | -0.22 | -4.14% | 5.18 | 5.33 | 4.78 | 0 |
| May 16 2024 | 5.32 | -0.53 | -9.06% | 5.58 | 5.60 | 5.28 | 0 |
| May 15 2024 | 5.85 | 0.32 | 5.79% | 5.90 | 5.99 | 5.50 | 0 |
| May 14 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| May 13 2024 | 5.53 | 0.01 | 0.18% | 5.67 | 5.67 | 5.35 | 0 |
| May 10 2024 | 5.52 | 0.31 | 5.95% | 5.46 | 5.94 | 5.46 | 0 |
| May 09 2024 | 5.21 | 0.51 | 10.85% | 4.57 | 5.23 | 4.45 | 0 |
| May 08 2024 | 4.70 | 0.66 | 16.34% | 4.07 | 4.95 | 4.06 | 0 |
| May 07 2024 | 4.04 | 0.75 | 22.80% | 3.42 | 4.07 | 3.35 | 0 |
| May 06 2024 | 3.29 | 0.38 | 13.06% | 2.99 | 3.63 | 2.92 | 0 |
| May 03 2024 | 2.91 | 0.47 | 19.26% | 2.60 | 3.30 | 2.55 | 0 |
| May 02 2024 | 2.44 | -0.56 | -18.67% | 3.03 | 3.03 | 2.38 | 0 |
