Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F419T | F419T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -7.77% | 1.78 | 05:43:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.81 | 1.93 |
F419T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F419T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.93 | 0.05 | 2.66% | 1.92 | 2.03 | 1.90 | 0 |
| May 17 2024 | 1.88 | -0.14 | -6.93% | 1.83 | 1.95 | 1.81 | 0 |
| May 16 2024 | 2.02 | 0.02 | 1.00% | 2.06 | 2.11 | 1.98 | 0 |
| May 15 2024 | 2.00 | 0.01 | 0.50% | 2.12 | 2.19 | 1.75 | 0 |
| May 14 2024 | 1.99 | -0.03 | -1.49% | 2.10 | 2.12 | 1.83 | 0 |
| May 13 2024 | 2.02 | -0.18 | -8.18% | 2.20 | 2.25 | 2.02 | 0 |
| May 10 2024 | 2.20 | -0.32 | -12.70% | 2.44 | 2.46 | 2.20 | 0 |
| May 09 2024 | 2.52 | 0.29 | 13.00% | 2.24 | 2.52 | 2.18 | 0 |
| May 08 2024 | 2.23 | -0.17 | -7.08% | 2.34 | 2.34 | 2.14 | 0 |
| May 07 2024 | 2.40 | 0.25 | 11.63% | 2.28 | 2.40 | 2.25 | 0 |
| May 06 2024 | 2.15 | 0.01 | 0.47% | 2.09 | 2.18 | 2.01 | 0 |
| May 03 2024 | 2.14 | 0.47 | 28.14% | 1.99 | 2.25 | 1.85 | 0 |
| May 02 2024 | 1.67 | 0.13 | 8.44% | 1.62 | 1.83 | 1.56 | 0 |
| Apr 30 2024 | 1.54 | 0.00 | 0.00% | 1.80 | 1.88 | 1.54 | 0 |
| Apr 29 2024 | 1.54 | 0.06 | 4.05% | 1.68 | 1.91 | 1.53 | 0 |
| Apr 26 2024 | 1.48 | 0.70 | 89.74% | 1.54 | 1.62 | 1.24 | 0 |
| Apr 25 2024 | 0.78 | -0.55 | -41.35% | 0.81 | 0.94 | 0.46 | 0 |
| Apr 24 2024 | 1.33 | -0.10 | -6.99% | 1.60 | 1.64 | 1.30 | 0 |
| Apr 23 2024 | 1.43 | 0.24 | 20.17% | 1.30 | 1.47 | 1.25 | 0 |
| Apr 22 2024 | 1.19 | -0.07 | -5.56% | 1.18 | 1.48 | 1.10 | 0 |
