Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F418S | F418S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 1.75% | 0.0116 | 12:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.0106 | 0.0119 | 0.0116 | 0.0114 |
F418S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F418S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0114 | -0.0001 | -0.87% | 0.012 | 0.0124 | 0.0114 | 0 |
| May 09 2024 | 0.0115 | -0.0008 | -6.50% | 0.0114 | 0.0116 | 0.0112 | 0 |
| May 08 2024 | 0.0123 | -0.0023 | -15.75% | 0.0138 | 0.0138 | 0.0121 | 0 |
| May 07 2024 | 0.0146 | 0.0015 | 11.45% | 0.0133 | 0.0147 | 0.0132 | 0 |
| May 06 2024 | 0.0131 | -0.0002 | -1.50% | 0.0135 | 0.014 | 0.0129 | 0 |
| May 03 2024 | 0.0133 | -0.0007 | -5.00% | 0.0154 | 0.0162 | 0.0126 | 0 |
| May 02 2024 | 0.014 | -0.0027 | -16.17% | 0.0147 | 0.0153 | 0.0139 | 0 |
| Apr 30 2024 | 0.0167 | 0.0014 | 9.15% | 0.016 | 0.0211 | 0.0156 | 0 |
| Apr 29 2024 | 0.0153 | 0.0017 | 12.50% | 0.0143 | 0.0156 | 0.0142 | 0 |
| Apr 26 2024 | 0.0136 | 0.0018 | 15.25% | 0.0125 | 0.0138 | 0.0122 | 0 |
| Apr 25 2024 | 0.0118 | -0.0013 | -9.92% | 0.0126 | 0.0129 | 0.0113 | 0 |
| Apr 24 2024 | 0.0131 | 0.0005 | 3.97% | 0.013 | 0.0133 | 0.0124 | 0 |
| Apr 23 2024 | 0.0126 | 0.0013 | 11.50% | 0.0115 | 0.0127 | 0.0113 | 0 |
| Apr 22 2024 | 0.0113 | 0.0006 | 5.61% | 0.0111 | 0.0118 | 0.0109 | 0 |
| Apr 19 2024 | 0.0107 | -0.0007 | -6.14% | 0.0101 | 0.0109 | 0.0101 | 0 |
| Apr 18 2024 | 0.0114 | -0.0001 | -0.87% | 0.0121 | 0.0122 | 0.0114 | 0 |
| Apr 17 2024 | 0.0115 | -0.0011 | -8.73% | 0.0119 | 0.0126 | 0.0115 | 0 |
| Apr 16 2024 | 0.0126 | -0.0009 | -6.67% | 0.0121 | 0.0126 | 0.0096 | 0 |
| Apr 15 2024 | 0.0135 | -0.0006 | -4.26% | 0.0135 | 0.0141 | 0.013 | 0 |
