Register to chat with like-minded investors on our interactive forums.
F384T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 30 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 27 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 21 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 20 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 14 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 13 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 09 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 08 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 07 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 06 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| May 02 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 30 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 29 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 26 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 25 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 24 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 23 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 19 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 18 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 16 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 15 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 12 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 11 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 10 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 09 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 08 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 05 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 04 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 03 2024 | 12.25 | 0.27 | 2.25% | 12.14 | 12.39 | 12.14 | 0 |
| Apr 02 2024 | 11.98 | -0.08 | -0.66% | 12.24 | 12.42 | 11.82 | 0 |
| Mar 28 2024 | 12.06 | -0.21 | -1.71% | 12.43 | 12.55 | 12.04 | 0 |
| Mar 27 2024 | 12.27 | -0.07 | -0.57% | 12.19 | 12.56 | 12.19 | 0 |
| Mar 26 2024 | 12.34 | -0.16 | -1.28% | 12.59 | 12.59 | 12.29 | 0 |
| Mar 25 2024 | 12.50 | 0.21 | 1.71% | 12.25 | 12.53 | 11.99 | 0 |
| Mar 22 2024 | 12.29 | -0.23 | -1.84% | 12.33 | 12.33 | 12.02 | 0 |
| Mar 21 2024 | 12.52 | 0.02 | 0.16% | 12.51 | 12.63 | 12.30 | 0 |
| Mar 20 2024 | 12.50 | 0.02 | 0.16% | 12.07 | 12.54 | 12.03 | 0 |
| Mar 19 2024 | 12.48 | 0.28 | 2.30% | 12.15 | 12.48 | 11.94 | 0 |
| Mar 18 2024 | 12.20 | -0.15 | -1.21% | 12.24 | 12.39 | 12.07 | 0 |
| Mar 15 2024 | 12.35 | -0.03 | -0.24% | 12.31 | 12.65 | 12.31 | 0 |
| Mar 14 2024 | 12.38 | 0.34 | 2.82% | 12.22 | 12.62 | 12.22 | 0 |
| Mar 13 2024 | 12.04 | 0.27 | 2.29% | 11.84 | 12.08 | 11.78 | 0 |
| Mar 12 2024 | 11.77 | 0.28 | 2.44% | 11.70 | 11.80 | 11.36 | 0 |
| Mar 11 2024 | 11.49 | -0.10 | -0.86% | 11.40 | 11.53 | 11.33 | 0 |
| Mar 08 2024 | 11.59 | 0.01 | 0.09% | 11.66 | 11.81 | 11.59 | 0 |
| Mar 07 2024 | 11.58 | 0.39 | 3.49% | 11.02 | 11.63 | 11.01 | 0 |
| Mar 06 2024 | 11.19 | 0.06 | 0.54% | 10.98 | 11.24 | 10.98 | 0 |
| Mar 05 2024 | 11.13 | -0.38 | -3.30% | 11.41 | 11.42 | 11.09 | 0 |
| Mar 04 2024 | 11.51 | -0.04 | -0.35% | 11.30 | 11.51 | 11.21 | 0 |
