F351S More Historical Data - F351S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F351S (F351S)
F351S (F351S) Historical

F351S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.465	0.01	2.20%	0.435	0.465	0.435	0
May 27 2024	0.455	-0.02	-4.21%	0.455	0.47	0.445	0
May 24 2024	0.475	-0.01	-2.06%	0.49	0.505	0.465	0
May 23 2024	0.485	-0.01	-2.02%	0.50	0.50	0.465	0
May 22 2024	0.495	0.03	6.45%	0.48	0.505	0.47	0
May 21 2024	0.465	0.02	4.49%	0.45	0.475	0.45	0
May 20 2024	0.445	-0.02	-4.30%	0.455	0.475	0.425	0
May 17 2024	0.465	-0.02	-4.12%	0.47	0.48	0.455	0
May 16 2024	0.485	0.03	6.59%	0.455	0.495	0.44	0
May 15 2024	0.455	0.05	12.35%	0.415	0.465	0.40	0
May 14 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
May 13 2024	0.405	-0.01	-2.41%	0.415	0.425	0.39	0
May 10 2024	0.415	0.01	2.47%	0.395	0.415	0.385	0
May 09 2024	0.405	-0.02	-4.71%	0.415	0.435	0.405	0
May 08 2024	0.425	-0.04	-8.60%	0.475	0.475	0.425	0
May 07 2024	0.465	0.00	0.00%	0.475	0.475	0.455	0
May 06 2024	0.465	-0.05	-9.71%	0.505	0.505	0.455	0
May 03 2024	0.515	0.00	0.00%	0.51	0.53	0.50	0
May 02 2024	0.515	0.05	10.75%	0.485	0.55	0.485	0
Apr 30 2024	0.465	0.02	4.49%	0.435	0.465	0.425	0
Apr 29 2024	0.445	0.00	0.00%	0.445	0.455	0.435	0
Apr 26 2024	0.445	-0.05	-10.10%	0.475	0.495	0.425	45,000
Apr 25 2024	0.495	-0.01	-1.98%	0.505	0.52	0.495	0
Apr 24 2024	0.505	-0.01	-1.94%	0.495	0.51	0.485	0
Apr 23 2024	0.515	-0.01	-1.90%	0.505	0.515	0.495	0
Apr 22 2024	0.525	-0.02	-3.67%	0.525	0.535	0.505	0
Apr 19 2024	0.545	0.01	1.87%	0.54	0.585	0.50	0
Apr 18 2024	0.535	0.02	3.88%	0.515	0.565	0.51	0
Apr 17 2024	0.515	0.02	4.04%	0.515	0.525	0.485	0
Apr 16 2024	0.495	0.04	8.79%	0.475	0.515	0.46	0
Apr 15 2024	0.455	0.01	2.25%	0.445	0.475	0.41	0
Apr 12 2024	0.445	-0.03	-6.32%	0.46	0.46	0.435	0
Apr 11 2024	0.475	0.04	9.20%	0.425	0.485	0.40	0
Apr 10 2024	0.435	-0.02	-4.40%	0.445	0.455	0.425	0
Apr 09 2024	0.455	-0.01	-2.15%	0.47	0.485	0.425	45,000
Apr 08 2024	0.465	-0.045	-8.82%	0.50	0.515	0.465	0
Apr 05 2024	0.51	0.025	5.15%	0.50	0.515	0.48	0
Apr 04 2024	0.485	-0.025	-4.90%	0.52	0.52	0.485	0
Apr 03 2024	0.51	-0.02	-3.77%	0.50	0.525	0.50	0
Apr 02 2024	0.53	-0.09	-14.52%	0.58	0.58	0.525	0
Mar 28 2024	0.62	-0.02	-3.13%	0.635	0.655	0.62	0
Mar 27 2024	0.64	-0.01	-1.54%	0.665	0.68	0.62	0
Mar 26 2024	0.65	0.01	1.56%	0.63	0.66	0.60	0
Mar 25 2024	0.64	-0.02	-3.03%	0.65	0.66	0.64	0
Mar 22 2024	0.66	0.00	0.00%	0.685	0.685	0.64	0
Mar 21 2024	0.66	0.01	1.54%	0.61	0.67	0.61	0
Mar 20 2024	0.65	0.02	3.17%	0.65	0.665	0.64	0
Mar 19 2024	0.63	-0.07	-10.00%	0.685	0.695	0.62	0
Mar 18 2024	0.70	-0.03	-4.11%	0.725	0.735	0.69	0
Mar 15 2024	0.73	0.02	2.82%	0.725	0.735	0.67	0
Mar 14 2024	0.71	-0.05	-6.58%	0.755	0.755	0.71	0
Mar 13 2024	0.76	-0.07	-8.43%	0.825	0.83	0.75	0
Mar 12 2024	0.83	-0.04	-4.60%	0.835	0.86	0.82	0
Mar 11 2024	0.87	-0.02	-2.25%	0.90	0.91	0.87	0
Mar 08 2024	0.89	-0.01	-1.11%	0.895	0.905	0.84	0
Mar 07 2024	0.90	0.04	4.65%	0.875	0.91	0.87	0
Mar 06 2024	0.86	-0.08	-8.51%	0.925	0.93	0.84	0
Mar 05 2024	0.94	0.02	2.17%	0.93	0.97	0.92	0
Mar 04 2024	0.92	0.02	2.22%	0.90	0.94	0.88	0
Mar 01 2024	0.90	-0.03	-3.23%	0.91	0.93	0.89	0
Feb 29 2024	0.93	0.02	2.20%	0.93	0.93	0.90	0

Delayed Upgrade Clock