Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F328S | F328S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 11:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.0125 | 0.011 | 0.0115 |
F328S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F328S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.0125 | 0.011 | 0 |
| May 02 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.013 | 0.0115 | 0 |
| Apr 30 2024 | 0.013 | -0.002 | -13.33% | 0.0145 | 0.0145 | 0.013 | 0 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 0 |
| Apr 26 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.015 | 0.013 | 0 |
| Apr 25 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.0125 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0145 | 0 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 0 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 0.015 | 0 |
| Apr 16 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | -0.01 | -22.22% | 0.055 | 0.055 | 0.035 | 0 |
| Apr 09 2024 | 0.045 | 0.031 | 221.43% | 0.025 | 0.045 | 0.025 | 0 |
| Apr 08 2024 | 0.014 | 0.0015 | 12.00% | 0.012 | 0.014 | 0.012 | 0 |
| Apr 05 2024 | 0.0125 | -0.002 | -13.79% | 0.014 | 0.014 | 0.0125 | 0 |
