Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F315T | F315T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.95% | 2.92 | 12:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.91 | 2.84 | 3.18 | 2.92 | 3.04 |
F315T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F315T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 3.04 | -0.37 | -10.85% | 3.70 | 3.70 | 3.04 | 0 |
| May 29 2024 | 3.41 | 1.04 | 43.88% | 2.62 | 3.52 | 2.42 | 0 |
| May 28 2024 | 2.37 | 0.60 | 33.90% | 1.69 | 2.52 | 1.55 | 0 |
| May 27 2024 | 1.77 | -0.45 | -20.27% | 2.19 | 2.20 | 1.77 | 0 |
| May 24 2024 | 2.22 | 0.13 | 6.22% | 2.62 | 2.69 | 2.11 | 0 |
| May 23 2024 | 2.09 | -0.13 | -5.86% | 2.05 | 2.30 | 1.78 | 0 |
| May 22 2024 | 2.22 | 0.43 | 24.02% | 1.66 | 2.33 | 1.65 | 0 |
| May 21 2024 | 1.79 | 0.32 | 21.77% | 1.57 | 2.18 | 1.52 | 0 |
| May 20 2024 | 1.47 | -0.39 | -20.97% | 1.74 | 1.75 | 1.24 | 0 |
| May 17 2024 | 1.86 | 0.22 | 13.41% | 1.85 | 2.14 | 1.61 | 0 |
| May 16 2024 | 1.64 | 0.49 | 42.61% | 1.42 | 1.68 | 1.38 | 0 |
| May 15 2024 | 1.15 | -0.12 | -9.45% | 1.08 | 1.48 | 1.01 | 0 |
| May 14 2024 | 1.27 | -0.19 | -13.01% | 1.47 | 1.53 | 1.20 | 0 |
| May 13 2024 | 1.46 | -0.06 | -3.95% | 1.34 | 1.63 | 1.34 | 0 |
| May 10 2024 | 1.52 | -0.31 | -16.94% | 1.61 | 1.61 | 1.14 | 0 |
| May 09 2024 | 1.83 | -0.49 | -21.12% | 2.43 | 2.55 | 1.80 | 0 |
| May 08 2024 | 2.32 | -0.65 | -21.89% | 2.90 | 2.93 | 2.09 | 0 |
| May 07 2024 | 2.97 | -0.72 | -19.51% | 3.55 | 3.63 | 2.94 | 0 |
| May 06 2024 | 3.69 | -0.44 | -10.65% | 4.01 | 4.07 | 3.38 | 0 |
| May 03 2024 | 4.13 | -0.52 | -11.18% | 4.45 | 4.49 | 3.75 | 0 |
| May 02 2024 | 4.65 | 0.54 | 13.14% | 4.08 | 4.70 | 4.08 | 0 |
| Apr 30 2024 | 4.11 | 0.60 | 17.09% | 3.35 | 4.23 | 3.24 | 0 |
