Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F268S | F268S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 08:20:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.115 | 0.115 |
F268S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F268S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 0 |
| May 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
| May 15 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.11 | 0 |
| May 14 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 13 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 0 |
| May 10 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 0 |
| May 09 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.145 | 0.125 | 0 |
| May 08 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 0 |
| May 07 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 0 |
| May 06 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.185 | 0.165 | 0 |
| May 03 2024 | 0.185 | -0.04 | -17.78% | 0.21 | 0.215 | 0.185 | 0 |
| May 02 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.235 | 0.21 | 0 |
| Apr 30 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.19 | 0 |
| Apr 29 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 0 |
| Apr 26 2024 | 0.205 | -0.04 | -16.33% | 0.21 | 0.225 | 0.195 | 0 |
| Apr 25 2024 | 0.245 | 0.03 | 13.95% | 0.23 | 0.275 | 0.215 | 0 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.225 | 0.195 | 0 |
| Apr 23 2024 | 0.215 | -0.05 | -18.87% | 0.25 | 0.25 | 0.215 | 0 |
| Apr 22 2024 | 0.265 | -0.04 | -13.11% | 0.28 | 0.295 | 0.265 | 0 |
| Apr 19 2024 | 0.305 | 0.01 | 3.39% | 0.37 | 0.37 | 0.305 | 0 |
| Apr 18 2024 | 0.295 | -0.03 | -9.23% | 0.32 | 0.32 | 0.295 | 0 |
