F268S (F268S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 0.385 | -0.14 | -26.67 | 0.46 | 0.515 | 0.3449999 | 8000 |
| 1722875400 | 0.525 | 0.19 | 56.72 | 0.5 | 0.78 | 0.455 | 0 |
| 1722616200 | 0.335 | 0.17 | 103.03 | 0.2 | 0.355 | 0.19 | 0 |
| 1722529800 | 0.165 | 0.07 | 73.68 | 0.1 | 0.175 | 0.1 | 4590 |
| 1722443400 | 0.095 | -0.02 | -17.39 | 0.09 | 0.105 | 0.085 | 4430 |
| 1722357000 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.105 | 0 |
| 1722270600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722011400 | 0.12 | -0.035 | -22.58 | 0.15 | 0.155 | 0.115 | 160 |
| 1721925000 | 0.155 | 0.03 | 24.00 | 0.17 | 0.215 | 0.155 | 0 |
| 1721838600 | 0.125 | 0.03 | 31.58 | 0.12 | 0.14 | 0.115 | 0 |
| 1721752200 | 0.095 | -0.01 | -9.52 | 0.11 | 0.115 | 0.095 | 0 |
| 1721665800 | 0.105 | -0.01 | -8.70 | 0.13 | 0.13 | 0.105 | 0 |
| 1721406600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721320200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.095 | 0 |
| 1721233800 | 0.115 | 0 | 0.00 | 0.12 | 0.135 | 0.105 | 0 |
| 1721147400 | 0.115 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 0 |
| 1721061000 | 0.115 | 0.02 | 21.05 | 0.11 | 0.115 | 0.095 | 0 |
| 1720801800 | 0.095 | -0.02 | -17.39 | 0.11 | 0.11 | 0.095 | 2500 |
| 1720715400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.105 | 0 |
| 1720629000 | 0.125 | -0.03 | -19.35 | 0.15 | 0.155 | 0.125 | 0 |
| 1720542600 | 0.155 | 0.05 | 47.62 | 0.11 | 0.155 | 0.11 | 0 |
| 1720456200 | 0.105 | -0.04 | -27.59 | 0.155 | 0.155 | 0.095 | 2500 |
| 1720197000 | 0.145 | 0 | 0.00 | 0.14 | 0.155 | 0.13 | 0 |
| 1720110600 | 0.145 | -0.02 | -12.12 | 0.15 | 0.155 | 0.145 | 2000 |
| 1720024200 | 0.165 | -0.06 | -26.67 | 0.19 | 0.2 | 0.155 | 4000 |
| 1719937800 | 0.225 | 0 | 0.00 | 0.23 | 0.265 | 0.225 | 2000 |
| 1719851400 | 0.225 | -0.11 | -32.84 | 0.215 | 0.235 | 0.195 | 2000 |
| 1719592200 | 0.335 | 0 | 0.00 | 0.32 | 0.365 | 0.31 | 0 |
| 1719505800 | 0.335 | 0.04 | 13.56 | 0.29 | 0.3449999 | 0.28 | 0 |
| 1719419400 | 0.295 | 0.03 | 11.32 | 0.23 | 0.325 | 0.23 | 0 |
| 1719333000 | 0.265 | 0.02 | 8.16 | 0.26 | 0.2849999 | 0.26 | 0 |
| 1719246600 | 0.245 | -0.05 | -16.95 | 0.3 | 0.3 | 0.245 | 0 |
| 1718987400 | 0.295 | 0.06 | 25.53 | 0.23 | 0.305 | 0.23 | 0 |
| 1718901000 | 0.235 | -0.04 | -14.55 | 0.27 | 0.27 | 0.225 | 0 |
| 1718814600 | 0.275 | 0.02 | 7.84 | 0.25 | 0.275 | 0.245 | 0 |
| 1718728200 | 0.255 | -0.06 | -19.05 | 0.27 | 0.305 | 0.255 | 0 |
| 1718641800 | 0.315 | -0.04 | -11.27 | 0.35 | 0.355 | 0.2849999 | 0 |
| 1718382600 | 0.355 | 0.1500001 | 73.17 | 0.2 | 0.385 | 0.2 | 0 |
| 1718296200 | 0.2049999 | 0.0599999 | 41.38 | 0.15 | 0.215 | 0.135 | 0 |
| 1718209800 | 0.145 | -0.03 | -17.14 | 0.16 | 0.165 | 0.135 | 0 |
| 1718123400 | 0.175 | 0.08 | 84.21 | 0.12 | 0.185 | 0.115 | 0 |
| 1718037000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717777800 | 0.095 | 0 | 0.00 | 0.09 | 0.105 | 0.085 | 0 |
| 1717691400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 0 |
| 1717605000 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.105 | 0 |
| 1717518600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.135 | 0.115 | 0 |
| 1717432200 | 0.115 | -0.01 | -8.00 | 0.11 | 0.115 | 0.1 | 0 |
| 1717173000 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 0 |
| 1717086600 | 0.125 | -0.01 | -7.41 | 0.15 | 0.15 | 0.125 | 0 |
| 1717000200 | 0.135 | 0.02 | 17.39 | 0.12 | 0.145 | 0.12 | 0 |
| 1716913800 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.095 | 0 |
| 1716827400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 0 |
| 1716568200 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 0 |
| 1716481800 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 0 |
| 1716395400 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 0 |
| 1716309000 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 0 |
| 1716222600 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.095 | 0 |
| 1715963400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 0 |
| 1715877000 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 0 |
| 1715790600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.11 | 0 |
| 1715704200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715617800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 0 |
| 1715358600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.11 | 0 |
| 1715272200 | 0.125 | -0.01 | -7.41 | 0.14 | 0.145 | 0.125 | 0 |
| 1715185800 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 0 |
| 1715099400 | 0.145 | -0.02 | -12.12 | 0.16 | 0.165 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
