F263S (F263S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.045 | -0.02 | -30.77 | 0.06 | 0.06 | 0.045 | 0 |
| 1721320200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.075 | 0.055 | 0 |
| 1721233800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 0 |
| 1721147400 | 0.065 | -0.02 | -23.53 | 0.07 | 0.075 | 0.055 | 0 |
| 1721061000 | 0.085 | -0.04 | -32.00 | 0.1 | 0.105 | 0.075 | 0 |
| 1720801800 | 0.125 | 0.04 | 47.06 | 0.09 | 0.135 | 0.09 | 0 |
| 1720715400 | 0.085 | 0.03 | 54.55 | 0.06 | 0.085 | 0.055 | 0 |
| 1720629000 | 0.055 | 0.01 | 22.22 | 0.04 | 0.055 | 0.04 | 0 |
| 1720542600 | 0.045 | -0.03 | -40.00 | 0.08 | 0.08 | 0.045 | 0 |
| 1720456200 | 0.075 | -0.05 | -40.00 | 0.095 | 0.145 | 0.075 | 0 |
| 1720197000 | 0.125 | -0.03 | -19.35 | 0.16 | 0.18 | 0.125 | 0 |
| 1720110600 | 0.155 | 0.04 | 34.78 | 0.13 | 0.155 | 0.12 | 0 |
| 1720024200 | 0.115 | 0.04 | 53.33 | 0.1 | 0.125 | 0.085 | 0 |
| 1719937800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.065 | 0 |
| 1719851400 | 0.085 | -0.01 | -10.53 | 0.195 | 0.2049999 | 0.085 | 0 |
| 1719592200 | 0.095 | -0.03 | -24.00 | 0.14 | 0.15 | 0.075 | 0 |
| 1719505800 | 0.125 | -0.07 | -35.90 | 0.2 | 0.21 | 0.125 | 0 |
| 1719419400 | 0.195 | -0.04 | -17.02 | 0.28 | 0.28 | 0.175 | 0 |
| 1719333000 | 0.235 | -0.04 | -14.55 | 0.25 | 0.25 | 0.2049999 | 0 |
| 1719246600 | 0.275 | 0.04 | 17.02 | 0.23 | 0.2849999 | 0.215 | 0 |
| 1718987400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.255 | 0.2049999 | 0 |
| 1718901000 | 0.225 | 0.07 | 45.16 | 0.15 | 0.235 | 0.15 | 0 |
| 1718814600 | 0.155 | -0.03 | -16.22 | 0.2 | 0.2 | 0.145 | 0 |
| 1718728200 | 0.185 | 0.01 | 5.71 | 0.21 | 0.21 | 0.165 | 0 |
| 1718641800 | 0.175 | 0.03 | 20.69 | 0.15 | 0.18 | 0.135 | 0 |
| 1718382600 | 0.145 | -0.1 | -40.82 | 0.26 | 0.26 | 0.135 | 0 |
| 1718296200 | 0.245 | -0.14 | -36.36 | 0.36 | 0.39 | 0.245 | 0 |
| 1718209800 | 0.385 | 0.06 | 18.46 | 0.36 | 0.405 | 0.335 | 0 |
| 1718123400 | 0.325 | -0.09 | -21.69 | 0.45 | 0.475 | 0.315 | 0 |
| 1718037000 | 0.415 | -0.13 | -23.85 | 0.385 | 0.415 | 0.365 | 0 |
| 1717777800 | 0.545 | -0.09 | -14.17 | 0.63 | 0.65 | 0.465 | 0 |
| 1717691400 | 0.635 | 0.04 | 6.72 | 0.63 | 0.67 | 0.605 | 0 |
| 1717605000 | 0.595 | 0.11 | 22.68 | 0.56 | 0.655 | 0.515 | 0 |
| 1717518600 | 0.485 | -0.1 | -17.09 | 0.54 | 0.555 | 0.455 | 0 |
| 1717432200 | 0.585 | 0.01 | 1.74 | 0.6899999 | 0.715 | 0.575 | 1700 |
| 1717173000 | 0.575 | 0.02 | 3.60 | 0.58 | 0.585 | 0.535 | 1700 |
| 1717086600 | 0.555 | 0.05 | 9.90 | 0.47 | 0.5649999 | 0.47 | 0 |
| 1717000200 | 0.505 | -0.2 | -28.37 | 0.65 | 0.68 | 0.505 | 0 |
| 1716913800 | 0.705 | -0.12 | -14.55 | 0.83 | 0.88 | 0.675 | 0 |
| 1716827400 | 0.825 | 0.07 | 9.27 | 0.76 | 0.825 | 0.75 | 0 |
| 1716568200 | 0.755 | -0.04 | -5.03 | 0.68 | 0.775 | 0.66 | 0 |
| 1716481800 | 0.795 | 0.02 | 2.58 | 0.79 | 0.835 | 0.745 | 0 |
| 1716395400 | 0.775 | -0.1 | -11.43 | 0.89 | 0.9 | 0.755 | 0 |
| 1716309000 | 0.875 | -0.11 | -11.17 | 0.95 | 0.96 | 0.8149999 | 0 |
| 1716222600 | 0.985 | 0.07 | 7.65 | 0.94 | 1.035 | 0.93 | 0 |
| 1715963400 | 0.915 | -0.06 | -6.15 | 0.91 | 0.97 | 0.855 | 0 |
| 1715877000 | 0.975 | -0.15 | -13.33 | 1.16 | 1.16 | 0.965 | 0 |
| 1715790600 | 1.125 | -0.01 | -0.88 | 1.18 | 1.2 | 1.075 | 0 |
| 1715704200 | 1.135 | 0.04 | 3.65 | 1.09 | 1.145 | 1.075 | 0 |
| 1715617800 | 1.095 | 0 | 0.00 | 1.12 | 1.135 | 1.045 | 0 |
| 1715358600 | 1.095 | 0.08 | 7.88 | 1.05 | 1.205 | 1.05 | 0 |
| 1715272200 | 1.0149999 | 0.1 | 10.93 | 0.89 | 1.025 | 0.855 | 0 |
| 1715185800 | 0.915 | 0.14 | 18.06 | 0.77 | 0.965 | 0.77 | 0 |
| 1715099400 | 0.775 | 0.12 | 18.32 | 0.67 | 0.775 | 0.655 | 0 |
| 1715013000 | 0.655 | 0.06 | 10.08 | 0.6 | 0.715 | 0.595 | 0 |
| 1714753800 | 0.595 | 0.04 | 7.21 | 0.59 | 0.665 | 0.5649999 | 0 |
| 1714667400 | 0.555 | -0.1 | -15.27 | 0.65 | 0.65 | 0.555 | 0 |
| 1714494600 | 0.655 | -0.14 | -17.61 | 0.81 | 0.83 | 0.645 | 0 |
| 1714408200 | 0.795 | -0.07 | -8.09 | 0.94 | 0.94 | 0.795 | 0 |
| 1714149000 | 0.865 | 0.12 | 16.11 | 0.87 | 0.905 | 0.755 | 0 |
| 1714062600 | 0.745 | -0.15 | -16.76 | 0.85 | 0.88 | 0.665 | 0 |
| 1713976200 | 0.895 | -0.03 | -3.24 | 0.94 | 0.985 | 0.865 | 0 |
| 1713889800 | 0.925 | 0.1100001 | 13.50 | 0.86 | 0.935 | 0.845 | 0 |
| 1713803400 | 0.8149999 | 0.0199999 | 2.52 | 0.86 | 0.9 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
