Register for real-time alerts, custom portfolio, and market movers
F239S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 23 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 22 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 21 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 20 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 17 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 16 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 15 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 14 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 13 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 10 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 09 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 08 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 07 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 06 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 03 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| May 02 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 30 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 29 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 26 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 25 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 24 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 23 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 22 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 19 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 18 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 17 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 16 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 15 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 12 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 11 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 10 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 09 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 08 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 05 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 04 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 03 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Apr 02 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Mar 28 2024 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0 |
| Mar 27 2024 | 4.365 | 0.02 | 0.46% | 4.31 | 4.375 | 4.275 | 0 |
| Mar 26 2024 | 4.345 | 0.12 | 2.84% | 4.30 | 4.355 | 4.135 | 0 |
| Mar 25 2024 | 4.225 | 0.01 | 0.24% | 4.19 | 4.245 | 3.985 | 0 |
| Mar 22 2024 | 4.215 | -0.11 | -2.54% | 4.20 | 4.325 | 4.115 | 0 |
| Mar 21 2024 | 4.325 | 0.03 | 0.70% | 4.61 | 4.61 | 4.175 | 0 |
| Mar 20 2024 | 4.295 | -0.14 | -3.16% | 4.19 | 4.295 | 4.14 | 0 |
| Mar 19 2024 | 4.435 | 0.23 | 5.47% | 4.19 | 4.455 | 4.17 | 0 |
| Mar 18 2024 | 4.205 | -0.12 | -2.77% | 4.42 | 4.42 | 4.165 | 0 |
| Mar 15 2024 | 4.325 | 0.03 | 0.70% | 4.30 | 4.525 | 4.30 | 0 |
| Mar 14 2024 | 4.295 | 0.06 | 1.42% | 4.20 | 4.535 | 4.18 | 0 |
| Mar 13 2024 | 4.235 | 0.25 | 6.27% | 4.06 | 4.275 | 4.015 | 0 |
| Mar 12 2024 | 3.985 | 0.29 | 7.85% | 3.89 | 4.005 | 3.685 | 0 |
| Mar 11 2024 | 3.695 | -0.06 | -1.60% | 3.62 | 3.725 | 3.53 | 0 |
| Mar 08 2024 | 3.755 | 0.05 | 1.35% | 3.73 | 3.815 | 3.675 | 0 |
| Mar 07 2024 | 3.705 | 0.29 | 8.49% | 3.31 | 3.725 | 3.22 | 0 |
| Mar 06 2024 | 3.415 | 0.10 | 3.02% | 3.33 | 3.445 | 3.27 | 0 |
| Mar 05 2024 | 3.315 | -0.08 | -2.36% | 3.31 | 3.435 | 3.285 | 0 |
| Mar 04 2024 | 3.395 | 0.10 | 3.03% | 3.28 | 3.405 | 3.245 | 0 |
| Mar 01 2024 | 3.295 | 0.00 | 0.00% | 3.49 | 3.49 | 3.195 | 0 |
| Feb 29 2024 | 3.295 | -0.13 | -3.80% | 3.43 | 3.515 | 3.295 | 0 |
| Feb 28 2024 | 3.425 | 0.02 | 0.59% | 3.41 | 3.43 | 3.335 | 0 |
| Feb 27 2024 | 3.405 | 0.08 | 2.41% | 3.26 | 3.415 | 3.26 | 0 |
| Feb 26 2024 | 3.325 | -0.19 | -5.41% | 3.45 | 3.48 | 3.305 | 0 |
