Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F198T | F198T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.81 | 12:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.71 | 1.91 | 1.81 | 1.82 |
F198T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F198T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.81 | -0.01 | -0.55% | 1.88 | 1.91 | 1.71 | 0 |
| May 30 2024 | 1.82 | 0.06 | 3.41% | 1.79 | 1.84 | 1.75 | 0 |
| May 29 2024 | 1.76 | -0.17 | -8.81% | 1.88 | 1.89 | 1.69 | 0 |
| May 28 2024 | 1.93 | -0.23 | -10.65% | 2.15 | 2.15 | 1.90 | 0 |
| May 27 2024 | 2.16 | 0.07 | 3.35% | 2.11 | 2.18 | 2.09 | 0 |
| May 24 2024 | 2.09 | -0.03 | -1.42% | 2.06 | 2.13 | 2.03 | 0 |
| May 23 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.14 | 2.03 | 0 |
| May 22 2024 | 2.08 | -0.04 | -1.89% | 2.10 | 2.10 | 2.01 | 0 |
| May 21 2024 | 2.12 | -0.02 | -0.93% | 2.09 | 2.14 | 2.05 | 0 |
| May 20 2024 | 2.14 | 0.01 | 0.47% | 2.09 | 2.16 | 2.06 | 0 |
| May 17 2024 | 2.13 | 0.12 | 5.97% | 2.01 | 2.17 | 1.93 | 0 |
| May 16 2024 | 2.01 | -0.08 | -3.83% | 2.11 | 2.11 | 1.97 | 0 |
| May 15 2024 | 2.09 | 0.12 | 6.09% | 2.01 | 2.10 | 1.99 | 0 |
| May 14 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| May 13 2024 | 1.97 | -0.01 | -0.51% | 2.05 | 2.05 | 1.97 | 0 |
| May 10 2024 | 1.98 | 0.00 | 0.00% | 1.93 | 2.00 | 1.92 | 0 |
| May 09 2024 | 1.98 | 0.04 | 2.06% | 1.87 | 1.99 | 1.84 | 0 |
| May 08 2024 | 1.94 | 0.00 | 0.00% | 1.89 | 1.97 | 1.89 | 0 |
| May 07 2024 | 1.94 | 0.31 | 19.02% | 1.71 | 1.94 | 1.64 | 0 |
| May 06 2024 | 1.63 | 0.00 | 0.00% | 1.59 | 1.69 | 1.52 | 0 |
| May 03 2024 | 1.63 | 0.03 | 1.87% | 1.55 | 1.65 | 1.53 | 0 |
| May 02 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.61 | 1.56 | 0 |
