Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F157Z | F157Z | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.99% | 0.69 | 12:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.645 | 0.635 | 0.695 | 0.69 | 0.67 |
F157Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F157Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.69 | 0.02 | 2.99% | 0.645 | 0.695 | 0.635 | 0 |
| Jun 06 2024 | 0.67 | 0.155 | 30.10% | 0.645 | 0.675 | 0.615 | 0 |
| Jun 05 2024 | 0.515 | -0.195 | -27.46% | 0.665 | 0.675 | 0.515 | 0 |
| Jun 04 2024 | 0.71 | 0.04 | 5.97% | 0.685 | 0.755 | 0.665 | 0 |
| Jun 03 2024 | 0.67 | -0.03 | -4.29% | 0.665 | 0.675 | 0.635 | 0 |
| May 31 2024 | 0.70 | 0.03 | 4.48% | 0.655 | 0.71 | 0.635 | 0 |
| May 30 2024 | 0.67 | -0.04 | -5.63% | 0.725 | 0.75 | 0.645 | 0 |
| May 29 2024 | 0.71 | 0.07 | 10.94% | 0.645 | 0.71 | 0.645 | 0 |
| May 28 2024 | 0.64 | 0.05 | 8.47% | 0.595 | 0.645 | 0.575 | 0 |
| May 27 2024 | 0.59 | -0.04 | -6.35% | 0.625 | 0.625 | 0.59 | 0 |
| May 24 2024 | 0.63 | 0.04 | 6.78% | 0.635 | 0.645 | 0.595 | 0 |
| May 23 2024 | 0.59 | -0.02 | -3.28% | 0.605 | 0.605 | 0.555 | 0 |
| May 22 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.625 | 0.575 | 0 |
| May 21 2024 | 0.61 | 0.09 | 17.31% | 0.545 | 0.61 | 0.525 | 0 |
| May 20 2024 | 0.52 | -0.05 | -8.77% | 0.555 | 0.555 | 0.495 | 0 |
| May 17 2024 | 0.57 | 0.01 | 1.79% | 0.575 | 0.575 | 0.535 | 0 |
| May 16 2024 | 0.56 | 0.04 | 7.69% | 0.505 | 0.565 | 0.485 | 0 |
| May 15 2024 | 0.52 | 0.00 | 0.00% | 0.545 | 0.565 | 0.505 | 0 |
| May 14 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 13 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.555 | 0.505 | 0 |
| May 10 2024 | 0.55 | -0.11 | -16.67% | 0.655 | 0.655 | 0.535 | 0 |
