Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F152T | F152T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 4.92% | 7.04 | 12:11:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.85 | 7.16 | 7.04 | 6.71 |
F152T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F152T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.04 | 0.33 | 4.92% | 6.88 | 7.16 | 6.85 | 0 |
| May 17 2024 | 6.71 | -0.63 | -8.58% | 7.24 | 7.29 | 6.65 | 0 |
| May 16 2024 | 7.34 | -0.24 | -3.17% | 7.77 | 7.88 | 7.34 | 0 |
| May 15 2024 | 7.58 | 0.32 | 4.41% | 7.41 | 7.65 | 7.39 | 0 |
| May 14 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| May 13 2024 | 7.26 | 0.06 | 0.83% | 7.18 | 7.34 | 7.10 | 0 |
| May 10 2024 | 7.20 | -0.11 | -1.50% | 7.43 | 7.47 | 7.20 | 0 |
| May 09 2024 | 7.31 | 0.36 | 5.18% | 7.02 | 7.38 | 7.01 | 100 |
| May 08 2024 | 6.95 | 0.33 | 4.98% | 6.83 | 7.20 | 6.83 | 0 |
| May 07 2024 | 6.62 | 0.26 | 4.09% | 6.47 | 6.84 | 6.42 | 0 |
| May 06 2024 | 6.36 | 0.00 | 0.00% | 6.46 | 6.59 | 6.36 | 0 |
| May 03 2024 | 6.36 | 0.58 | 10.03% | 5.99 | 6.53 | 5.86 | 0 |
| May 02 2024 | 5.78 | -0.54 | -8.54% | 6.28 | 6.28 | 5.40 | 0 |
| Apr 30 2024 | 6.32 | 0.08 | 1.28% | 6.47 | 6.64 | 6.32 | 0 |
| Apr 29 2024 | 6.24 | 0.16 | 2.63% | 6.14 | 6.35 | 6.02 | 0 |
| Apr 26 2024 | 6.08 | 0.34 | 5.92% | 5.62 | 6.13 | 5.56 | 0 |
| Apr 25 2024 | 5.74 | -0.37 | -6.06% | 5.98 | 6.07 | 5.47 | 0 |
| Apr 24 2024 | 6.11 | -0.04 | -0.65% | 6.14 | 6.22 | 6.01 | 0 |
| Apr 23 2024 | 6.15 | 0.67 | 12.23% | 5.41 | 6.15 | 5.27 | 0 |
| Apr 22 2024 | 5.48 | 0.50 | 10.04% | 5.07 | 5.48 | 5.07 | 0 |
