Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F136S | F136S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.27% | 17.12 | 12:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 16.89 | 17.28 | 17.12 | 17.34 |
F136S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F136S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.12 | -0.22 | -1.27% | 17.28 | 17.28 | 16.89 | 0 |
| May 20 2024 | 17.34 | -0.21 | -1.20% | 17.56 | 17.63 | 17.33 | 0 |
| May 17 2024 | 17.55 | -0.03 | -0.17% | 17.52 | 17.61 | 17.50 | 0 |
| May 16 2024 | 17.58 | 0.07 | 0.40% | 17.63 | 17.63 | 17.48 | 0 |
| May 15 2024 | 17.51 | 0.54 | 3.18% | 17.41 | 17.55 | 17.35 | 0 |
| May 14 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
| May 13 2024 | 16.97 | 0.14 | 0.83% | 16.90 | 17.00 | 16.80 | 0 |
| May 10 2024 | 16.83 | 0.33 | 2.00% | 16.59 | 16.92 | 16.58 | 0 |
| May 09 2024 | 16.50 | 0.16 | 0.98% | 16.33 | 16.53 | 16.22 | 0 |
| May 08 2024 | 16.34 | -0.10 | -0.61% | 16.39 | 16.47 | 16.17 | 0 |
| May 07 2024 | 16.44 | 0.26 | 1.61% | 16.30 | 16.59 | 16.27 | 0 |
| May 06 2024 | 16.18 | 0.32 | 2.02% | 15.93 | 16.25 | 15.90 | 0 |
| May 03 2024 | 15.86 | -0.10 | -0.63% | 16.08 | 16.13 | 15.78 | 0 |
| May 02 2024 | 15.96 | -0.06 | -0.37% | 16.05 | 16.18 | 15.93 | 0 |
| Apr 30 2024 | 16.02 | -0.50 | -3.03% | 16.51 | 16.57 | 15.98 | 0 |
| Apr 29 2024 | 16.52 | 0.02 | 0.12% | 16.64 | 16.66 | 16.43 | 0 |
| Apr 26 2024 | 16.50 | 0.33 | 2.04% | 16.43 | 16.59 | 16.31 | 0 |
| Apr 25 2024 | 16.17 | -0.35 | -2.12% | 16.45 | 16.56 | 15.99 | 0 |
| Apr 24 2024 | 16.52 | -0.08 | -0.48% | 16.90 | 16.90 | 16.46 | 0 |
| Apr 23 2024 | 16.60 | 0.62 | 3.88% | 16.11 | 16.63 | 16.09 | 0 |
| Apr 22 2024 | 15.98 | 0.17 | 1.08% | 15.93 | 16.06 | 15.70 | 0 |
