Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW GR | EZMLG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,806.24 | 1,803.33 | 1,808.86 | 1,808.31 | 1,810.03 |
EZMLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,808.31 | -1.72 | -0.10% | 1,806.24 | 1,808.86 | 1,803.33 | 0 |
May 16 2024 | 1,810.03 | -7.04 | -0.39% | 1,817.40 | 1,817.84 | 1,809.02 | 0 |
May 15 2024 | 1,817.07 | 7.99 | 0.44% | 1,812.66 | 1,819.04 | 1,809.35 | 0 |
May 14 2024 | 1,809.08 | 0.00 | 0.00% | 1,809.08 | 1,809.08 | 1,809.08 | 0 |
May 13 2024 | 1,809.08 | 3.49 | 0.19% | 1,807.89 | 1,809.14 | 1,803.31 | 0 |
May 10 2024 | 1,805.59 | 12.39 | 0.69% | 1,801.10 | 1,808.49 | 1,800.66 | 0 |
May 09 2024 | 1,793.20 | 7.42 | 0.42% | 1,786.15 | 1,795.55 | 1,783.98 | 0 |
May 08 2024 | 1,785.78 | 6.82 | 0.38% | 1,785.20 | 1,790.02 | 1,781.28 | 0 |
May 07 2024 | 1,778.96 | 21.42 | 1.22% | 1,767.34 | 1,779.33 | 1,763.07 | 0 |
May 06 2024 | 1,757.54 | 11.69 | 0.67% | 1,748.39 | 1,762.47 | 1,748.21 | 0 |
May 03 2024 | 1,745.85 | 7.77 | 0.45% | 1,746.33 | 1,758.01 | 1,740.67 | 0 |
May 02 2024 | 1,738.08 | 0.75 | 0.04% | 1,742.29 | 1,743.73 | 1,733.03 | 0 |
Apr 30 2024 | 1,737.33 | -17.40 | -0.99% | 1,756.66 | 1,757.21 | 1,735.42 | 0 |
Apr 29 2024 | 1,754.73 | 0.29 | 0.02% | 1,763.17 | 1,763.39 | 1,754.73 | 0 |
Apr 26 2024 | 1,754.44 | 14.30 | 0.82% | 1,746.76 | 1,758.57 | 1,744.09 | 0 |
Apr 25 2024 | 1,740.14 | -17.55 | -1.00% | 1,751.60 | 1,752.25 | 1,729.86 | 0 |
Apr 24 2024 | 1,757.69 | -5.51 | -0.31% | 1,766.47 | 1,767.83 | 1,754.97 | 0 |
Apr 23 2024 | 1,763.20 | 18.33 | 1.05% | 1,754.44 | 1,764.29 | 1,751.47 | 0 |
Apr 22 2024 | 1,744.87 | 14.58 | 0.84% | 1,743.96 | 1,747.44 | 1,735.89 | 0 |
Apr 19 2024 | 1,730.29 | -3.10 | -0.18% | 1,719.55 | 1,733.06 | 1,715.58 | 0 |
Apr 18 2024 | 1,733.39 | 6.67 | 0.39% | 1,731.85 | 1,735.30 | 1,723.60 | 0 |