Euronext Eurozone 70 EW (EZ70P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1679.68 | -4.85 | -0.29 | 1688.92 | 1690.14 | 1675.8699 | 0 |
| 1719505800 | 1684.53 | -8.54 | -0.50 | 1695.36 | 1697.62 | 1683.64 | 0 |
| 1719419400 | 1693.07 | -8.21 | -0.48 | 1708.8 | 1711.67 | 1683.7 | 0 |
| 1719333000 | 1701.28 | -6.41 | -0.38 | 1699.36 | 1702.55 | 1695.34 | 0 |
| 1719246600 | 1707.69 | 16.85 | 1.00 | 1693.98 | 1711.4 | 1693 | 0 |
| 1718987400 | 1690.84 | -11.14 | -0.65 | 1697.95 | 1700.51 | 1685.2 | 0 |
| 1718901000 | 1701.98 | 18.96 | 1.13 | 1686.07 | 1702.78 | 1684.64 | 0 |
| 1718814600 | 1683.02 | -7.79 | -0.46 | 1690.79 | 1692.3 | 1682.37 | 0 |
| 1718728200 | 1690.81 | 10.52 | 0.63 | 1691.78 | 1692.3 | 1681.19 | 0 |
| 1718641800 | 1680.29 | 7.36 | 0.44 | 1682.04 | 1689.16 | 1668.33 | 0 |
| 1718382600 | 1672.93 | -28.58 | -1.68 | 1701.45 | 1701.45 | 1665.8699 | 0 |
| 1718296200 | 1701.51 | -29.65 | -1.71 | 1727.47 | 1727.77 | 1698.68 | 0 |
| 1718209800 | 1731.16 | 18.83 | 1.10 | 1717.75 | 1733.57 | 1714.95 | 0 |
| 1718123400 | 1712.33 | -29.5 | -1.69 | 1733.4 | 1734.75 | 1704.11 | 0 |
| 1718037000 | 1741.83 | 0 | 0.00 | 1741.83 | 1741.83 | 1741.83 | 0 |
| 1717777800 | 1741.83 | -7.02 | -0.40 | 1750.71 | 1750.71 | 1731.93 | 0 |
| 1717691400 | 1748.85 | 6.55 | 0.38 | 1749.07 | 1752.98 | 1743.24 | 0 |
| 1717605000 | 1742.3 | 16.89 | 0.98 | 1736.6 | 1747.91 | 1731.74 | 0 |
| 1717518600 | 1725.41 | -10.82 | -0.62 | 1732.64 | 1734.79 | 1718.42 | 0 |
| 1717432200 | 1736.23 | 7.07 | 0.41 | 1744.34 | 1745.89 | 1734.21 | 0 |
| 1717173000 | 1729.16 | -0.34 | -0.02 | 1727.71 | 1731.53 | 1722.94 | 0 |
| 1717086600 | 1729.5 | 6.86 | 0.40 | 1718.61 | 1730.63 | 1717.75 | 0 |
| 1717000200 | 1722.64 | -22.04 | -1.26 | 1739.26 | 1740.27 | 1720.47 | 0 |
| 1716913800 | 1744.68 | -9.1 | -0.52 | 1756.16 | 1757.36 | 1740.38 | 0 |
| 1716827400 | 1753.78 | 7.32 | 0.42 | 1745.67 | 1753.78 | 1745.17 | 0 |
| 1716568200 | 1746.46 | -2.07 | -0.12 | 1735.34 | 1748.21 | 1732.4 | 0 |
| 1716481800 | 1748.53 | -0.66 | -0.04 | 1753.23 | 1756.34 | 1744.44 | 0 |
| 1716395400 | 1749.19 | -5.23 | -0.30 | 1750.92 | 1751.47 | 1746.13 | 0 |
| 1716309000 | 1754.42 | -7.51 | -0.43 | 1755.61 | 1756.33 | 1746.26 | 0 |
| 1716222600 | 1761.93 | -0.51 | -0.03 | 1760.92 | 1764.16 | 1760.1 | 0 |
| 1715963400 | 1762.44 | -4.45 | -0.25 | 1762.47 | 1764.36 | 1757.05 | 0 |
| 1715877000 | 1766.89 | -7.74 | -0.44 | 1772.86 | 1773.12 | 1765.23 | 0 |
| 1715790600 | 1774.63 | 13.34 | 0.76 | 1769.29 | 1775.63 | 1766.16 | 0 |
| 1715704200 | 1761.29 | 0 | 0.00 | 1761.29 | 1761.29 | 1761.29 | 0 |
| 1715617800 | 1761.29 | 1.31 | 0.07 | 1760.4 | 1762.24 | 1757.54 | 0 |
| 1715358600 | 1759.98 | 9.95 | 0.57 | 1758.38 | 1764.43 | 1756.53 | 0 |
| 1715272200 | 1750.03 | 3.02 | 0.17 | 1743.09 | 1750.81 | 1738.22 | 0 |
| 1715185800 | 1747.01 | 7.48 | 0.43 | 1744.5 | 1750.21 | 1742.57 | 0 |
| 1715099400 | 1739.53 | 21.8 | 1.27 | 1727.85 | 1740.42 | 1726.3 | 0 |
| 1715013000 | 1717.73 | 8.31 | 0.49 | 1710.79 | 1723.67 | 1709.57 | 0 |
| 1714753800 | 1709.42 | 5.58 | 0.33 | 1710.12 | 1719.84 | 1705 | 0 |
| 1714667400 | 1703.84 | -3.42 | -0.20 | 1703.85 | 1708.95 | 1700.86 | 0 |
| 1714494600 | 1707.26 | -18.09 | -1.05 | 1727.66 | 1728.44 | 1705.5 | 0 |
| 1714408200 | 1725.35 | -6.39 | -0.37 | 1735.53 | 1736.69 | 1725.35 | 0 |
| 1714149000 | 1731.74 | 18.85 | 1.10 | 1722.83 | 1735.78 | 1721.6 | 0 |
| 1714062600 | 1712.89 | -12.84 | -0.74 | 1720.93 | 1723.86 | 1700.63 | 0 |
| 1713976200 | 1725.73 | -3.54 | -0.20 | 1732.24 | 1736.26 | 1722.67 | 0 |
| 1713889800 | 1729.27 | 21.32 | 1.25 | 1718.53 | 1730.37 | 1716.16 | 0 |
| 1713803400 | 1707.95 | 10.17 | 0.60 | 1709.79 | 1710.61 | 1700.06 | 0 |
| 1713544200 | 1697.78 | -2.97 | -0.17 | 1687.91 | 1700.16 | 1683.94 | 0 |
| 1713457800 | 1700.75 | 10.34 | 0.61 | 1698.24 | 1702.64 | 1690.87 | 0 |
| 1713371400 | 1690.41 | 4.9 | 0.29 | 1686.89 | 1703.55 | 1686.11 | 0 |
| 1713285000 | 1685.51 | -23.68 | -1.39 | 1686.47 | 1693.38 | 1680.33 | 0 |
| 1713198600 | 1709.19 | 4.64 | 0.27 | 1711.93 | 1724.57 | 1706.32 | 0 |
| 1712939400 | 1704.55 | -2.33 | -0.14 | 1721.53 | 1725.49 | 1699.12 | 0 |
| 1712853000 | 1706.88 | -10.56 | -0.61 | 1716.38 | 1721.52 | 1698.14 | 0 |
| 1712766600 | 1717.44 | 0.79 | 0.05 | 1727.96 | 1731.14 | 1705.48 | 0 |
| 1712680200 | 1716.65 | -12.22 | -0.71 | 1724.56 | 1728.36 | 1713.97 | 0 |
| 1712593800 | 1728.87 | 9.92 | 0.58 | 1716.74 | 1731.04 | 1716.74 | 0 |
| 1712334600 | 1718.95 | -18.68 | -1.08 | 1716.67 | 1719.07 | 1710.74 | 0 |
| 1712248200 | 1737.63 | 1.5 | 0.09 | 1735.9 | 1742.66 | 1735.04 | 0 |
| 1712161800 | 1736.13 | 8.19 | 0.47 | 1731.1 | 1737.12 | 1729.41 | 0 |
| 1712075400 | 1727.94 | -15.08 | -0.87 | 1744.08 | 1752.31 | 1727.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
