Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZ60P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,452.56 | -25.66 | -1.74% | 1,475.74 | 1,476.03 | 1,450.22 | 0 |
| Jun 12 2024 | 1,478.22 | 16.64 | 1.14% | 1,466.72 | 1,480.40 | 1,464.63 | 0 |
| Jun 11 2024 | 1,461.58 | -24.98 | -1.68% | 1,479.55 | 1,480.45 | 1,454.75 | 0 |
| Jun 10 2024 | 1,486.56 | 0.00 | 0.00% | 1,486.56 | 1,486.56 | 1,486.56 | 0 |
| Jun 07 2024 | 1,486.56 | -5.87 | -0.39% | 1,494.27 | 1,494.47 | 1,477.74 | 0 |
| Jun 06 2024 | 1,492.43 | 6.36 | 0.43% | 1,492.25 | 1,495.51 | 1,487.14 | 0 |
| Jun 05 2024 | 1,486.07 | 16.57 | 1.13% | 1,479.52 | 1,490.55 | 1,475.62 | 0 |
| Jun 04 2024 | 1,469.50 | -9.86 | -0.67% | 1,476.12 | 1,478.39 | 1,464.13 | 0 |
| Jun 03 2024 | 1,479.36 | 4.12 | 0.28% | 1,488.73 | 1,489.86 | 1,478.22 | 0 |
| May 31 2024 | 1,475.24 | -0.03 | 0.00% | 1,473.90 | 1,477.50 | 1,469.90 | 0 |
| May 30 2024 | 1,475.27 | 7.59 | 0.52% | 1,465.61 | 1,476.24 | 1,464.79 | 0 |
| May 29 2024 | 1,467.68 | -18.90 | -1.27% | 1,483.28 | 1,483.28 | 1,464.86 | 0 |
| May 28 2024 | 1,486.58 | -9.59 | -0.64% | 1,498.01 | 1,498.99 | 1,482.98 | 0 |
| May 27 2024 | 1,496.17 | 5.66 | 0.38% | 1,489.54 | 1,496.17 | 1,489.04 | 0 |
| May 24 2024 | 1,490.51 | -1.32 | -0.09% | 1,480.46 | 1,491.90 | 1,478.11 | 0 |
| May 23 2024 | 1,491.83 | -1.52 | -0.10% | 1,496.66 | 1,498.35 | 1,488.22 | 0 |
| May 22 2024 | 1,493.35 | -4.48 | -0.30% | 1,495.85 | 1,495.99 | 1,491.23 | 0 |
| May 21 2024 | 1,497.83 | -6.64 | -0.44% | 1,499.15 | 1,500.11 | 1,490.99 | 0 |
| May 20 2024 | 1,504.47 | 0.54 | 0.04% | 1,503.90 | 1,506.83 | 1,503.18 | 0 |
| May 17 2024 | 1,503.93 | -2.46 | -0.16% | 1,502.65 | 1,505.02 | 1,498.67 | 0 |
| May 16 2024 | 1,506.39 | -6.58 | -0.43% | 1,511.09 | 1,511.43 | 1,504.90 | 0 |
| May 15 2024 | 1,512.97 | 11.39 | 0.76% | 1,508.15 | 1,513.34 | 1,505.11 | 0 |
| May 14 2024 | 1,501.58 | 0.00 | 0.00% | 1,501.58 | 1,501.58 | 1,501.58 | 0 |
| May 13 2024 | 1,501.58 | 1.30 | 0.09% | 1,500.93 | 1,502.18 | 1,497.96 | 0 |
| May 10 2024 | 1,500.28 | 8.20 | 0.55% | 1,498.06 | 1,503.91 | 1,496.87 | 0 |
| May 09 2024 | 1,492.08 | 4.04 | 0.27% | 1,485.33 | 1,492.56 | 1,481.78 | 0 |
| May 08 2024 | 1,488.04 | 7.21 | 0.49% | 1,485.51 | 1,490.32 | 1,483.93 | 0 |
| May 07 2024 | 1,480.83 | 20.19 | 1.38% | 1,469.44 | 1,481.37 | 1,467.90 | 0 |
| May 06 2024 | 1,460.64 | 6.75 | 0.46% | 1,456.58 | 1,466.17 | 1,454.01 | 0 |
| May 03 2024 | 1,453.89 | 5.87 | 0.41% | 1,453.47 | 1,461.94 | 1,449.16 | 0 |
| May 02 2024 | 1,448.02 | -5.78 | -0.40% | 1,449.37 | 1,453.18 | 1,446.48 | 0 |
| Apr 30 2024 | 1,453.80 | -15.59 | -1.06% | 1,471.33 | 1,472.06 | 1,452.26 | 0 |
| Apr 29 2024 | 1,469.39 | -5.30 | -0.36% | 1,479.74 | 1,480.70 | 1,469.39 | 0 |
| Apr 26 2024 | 1,474.69 | 16.78 | 1.15% | 1,466.40 | 1,478.15 | 1,464.82 | 0 |
| Apr 25 2024 | 1,457.91 | -12.95 | -0.88% | 1,467.36 | 1,469.77 | 1,447.35 | 0 |
| Apr 24 2024 | 1,470.86 | -2.94 | -0.20% | 1,476.39 | 1,480.63 | 1,468.38 | 0 |
| Apr 23 2024 | 1,473.80 | 17.55 | 1.21% | 1,464.85 | 1,474.82 | 1,463.06 | 0 |
| Apr 22 2024 | 1,456.25 | 8.86 | 0.61% | 1,458.15 | 1,458.64 | 1,449.69 | 0 |
| Apr 19 2024 | 1,447.39 | -2.81 | -0.19% | 1,439.18 | 1,449.18 | 1,435.70 | 0 |
| Apr 18 2024 | 1,450.20 | 7.43 | 0.51% | 1,448.26 | 1,451.86 | 1,441.13 | 0 |
| Apr 17 2024 | 1,442.77 | 5.11 | 0.36% | 1,439.75 | 1,454.43 | 1,439.09 | 0 |
| Apr 16 2024 | 1,437.66 | -20.35 | -1.40% | 1,438.21 | 1,444.93 | 1,433.35 | 0 |
| Apr 15 2024 | 1,458.01 | 5.24 | 0.36% | 1,459.37 | 1,471.08 | 1,455.25 | 0 |
| Apr 12 2024 | 1,452.77 | -3.13 | -0.21% | 1,467.21 | 1,471.51 | 1,447.96 | 0 |
| Apr 11 2024 | 1,455.90 | -9.66 | -0.66% | 1,464.78 | 1,468.76 | 1,448.23 | 0 |
| Apr 10 2024 | 1,465.56 | 0.42 | 0.03% | 1,475.06 | 1,477.15 | 1,454.89 | 0 |
| Apr 09 2024 | 1,465.14 | -10.11 | -0.69% | 1,471.50 | 1,475.42 | 1,462.58 | 0 |
| Apr 08 2024 | 1,475.25 | 8.42 | 0.57% | 1,464.85 | 1,476.91 | 1,464.85 | 0 |
| Apr 05 2024 | 1,466.83 | -16.03 | -1.08% | 1,465.78 | 1,467.24 | 1,460.04 | 0 |
| Apr 04 2024 | 1,482.86 | 0.78 | 0.05% | 1,481.85 | 1,487.38 | 1,481.00 | 0 |
| Apr 03 2024 | 1,482.08 | 5.87 | 0.40% | 1,479.06 | 1,482.77 | 1,476.80 | 0 |
| Apr 02 2024 | 1,476.21 | -12.22 | -0.82% | 1,489.67 | 1,496.88 | 1,475.26 | 0 |
| Mar 28 2024 | 1,488.43 | 0.75 | 0.05% | 1,490.80 | 1,492.94 | 1,488.08 | 0 |
| Mar 27 2024 | 1,487.68 | 7.13 | 0.48% | 1,482.31 | 1,490.76 | 1,481.34 | 0 |
| Mar 26 2024 | 1,480.55 | 8.29 | 0.56% | 1,472.97 | 1,481.70 | 1,471.23 | 0 |
| Mar 25 2024 | 1,472.26 | 2.86 | 0.19% | 1,469.24 | 1,474.29 | 1,464.42 | 0 |
| Mar 22 2024 | 1,469.40 | -1.55 | -0.11% | 1,465.09 | 1,470.70 | 1,463.82 | 0 |
| Mar 21 2024 | 1,470.95 | 9.41 | 0.64% | 1,473.92 | 1,475.57 | 1,464.84 | 0 |
| Mar 20 2024 | 1,461.54 | -3.18 | -0.22% | 1,461.92 | 1,463.21 | 1,457.58 | 0 |
| Mar 19 2024 | 1,464.72 | 7.48 | 0.51% | 1,456.99 | 1,464.96 | 1,456.35 | 0 |
| Mar 18 2024 | 1,457.24 | -2.78 | -0.19% | 1,462.04 | 1,463.36 | 1,454.94 | 0 |
