Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 | EZ300 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 8.72 | 0.53% | 1,638.92 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,630.84 | 1,630.84 | 1,642.89 | 1,638.92 | 1,630.20 |
EZ300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,630.20 | 18.93 | 1.17% | 1,612.41 | 1,633.41 | 1,612.41 | 0 |
| Jun 04 2024 | 1,611.27 | -13.60 | -0.84% | 1,624.28 | 1,624.28 | 1,606.49 | 0 |
| Jun 03 2024 | 1,624.87 | 6.30 | 0.39% | 1,620.18 | 1,634.92 | 1,620.18 | 0 |
| May 31 2024 | 1,618.57 | 0.52 | 0.03% | 1,618.18 | 1,622.94 | 1,614.12 | 0 |
| May 30 2024 | 1,618.05 | 5.27 | 0.33% | 1,611.28 | 1,619.88 | 1,607.79 | 0 |
| May 29 2024 | 1,612.78 | -19.51 | -1.20% | 1,631.85 | 1,631.85 | 1,610.73 | 0 |
| May 28 2024 | 1,632.29 | -8.85 | -0.54% | 1,641.32 | 1,644.54 | 1,628.85 | 0 |
| May 27 2024 | 1,641.14 | 6.54 | 0.40% | 1,634.90 | 1,641.15 | 1,633.37 | 0 |
| May 24 2024 | 1,634.60 | -0.86 | -0.05% | 1,634.24 | 1,636.04 | 1,620.91 | 0 |
| May 23 2024 | 1,635.46 | 2.73 | 0.17% | 1,632.75 | 1,642.90 | 1,631.99 | 0 |
| May 22 2024 | 1,632.73 | -5.27 | -0.32% | 1,637.18 | 1,637.18 | 1,630.59 | 0 |
| May 21 2024 | 1,638.00 | -7.29 | -0.44% | 1,644.94 | 1,644.94 | 1,631.09 | 0 |
| May 20 2024 | 1,645.29 | 1.97 | 0.12% | 1,643.63 | 1,647.12 | 1,642.73 | 0 |
| May 17 2024 | 1,643.32 | -2.74 | -0.17% | 1,645.11 | 1,645.11 | 1,636.65 | 0 |
| May 16 2024 | 1,646.06 | -6.74 | -0.41% | 1,652.12 | 1,653.22 | 1,644.96 | 0 |
| May 15 2024 | 1,652.80 | 8.07 | 0.49% | 1,645.13 | 1,654.04 | 1,644.93 | 0 |
| May 14 2024 | 1,644.73 | 2.09 | 0.13% | 1,642.31 | 1,645.69 | 1,637.63 | 0 |
| May 13 2024 | 1,642.64 | -1.05 | -0.06% | 1,642.98 | 1,644.72 | 1,639.27 | 0 |
| May 10 2024 | 1,643.69 | 10.52 | 0.64% | 1,634.35 | 1,646.85 | 1,634.35 | 0 |
| May 09 2024 | 1,633.17 | 4.52 | 0.28% | 1,628.48 | 1,634.33 | 1,623.16 | 0 |
| May 08 2024 | 1,628.65 | 5.26 | 0.32% | 1,623.39 | 1,631.93 | 1,623.39 | 0 |
| May 07 2024 | 1,623.39 | 17.12 | 1.07% | 1,607.49 | 1,623.87 | 1,607.49 | 0 |
| May 06 2024 | 1,606.27 | 10.16 | 0.64% | 1,596.15 | 1,610.02 | 1,596.15 | 0 |
| May 03 2024 | 1,596.11 | 8.55 | 0.54% | 1,588.41 | 1,604.77 | 1,588.41 | 0 |
