EVS Broadcast Equipment Historical Data - EVS

Company Name	Stock Ticker Symbol	Market	Type
EVS Broadcast Equipment SA	EVS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.60%	33.70	09:02:30

Open Price	Low Price	High Price	Close Price	Prev Close
33.45	33.30	33.70		33.50

EVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.45	34.20	32.90	33.62	11,884	0.25	0.75%
1 Month	33.00	34.20	32.35	33.11	10,744	0.70	2.12%
3 Months	30.85	34.95	29.80	32.96	14,879	2.85	9.24%
6 Months	27.00	34.95	25.50	30.82	14,628	6.70	24.81%
1 Year	22.50	34.95	21.00	27.97	12,965	11.20	49.78%
3 Years	17.60	34.95	17.00	23.31	11,875	16.10	91.48%
5 Years	22.00	34.95	10.34	20.13	13,901	11.70	53.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	33.50	-0.45	-1.33%	33.90	33.90	33.40	17,499
Apr 30 2024	33.95	0.30	0.89%	33.70	34.20	33.40	14,666
Apr 29 2024	33.65	0.40	1.20%	33.25	33.90	33.25	7,045
Apr 26 2024	33.25	-0.05	-0.15%	33.45	33.45	32.90	8,326
Apr 25 2024	33.30	-0.20	-0.60%	33.50	33.70	32.95	11,576
Apr 24 2024	33.50	-0.25	-0.74%	33.80	33.80	33.45	7,927
Apr 23 2024	33.75	0.60	1.81%	33.30	33.75	33.30	11,190
Apr 22 2024	33.15	0.05	0.15%	33.20	33.25	32.95	7,108
Apr 19 2024	33.10	0.45	1.38%	32.55	33.20	32.35	10,707
Apr 18 2024	32.65	-0.15	-0.46%	33.00	33.05	32.60	10,691
Apr 17 2024	32.80	0.30	0.92%	32.60	33.15	32.60	12,077
Apr 16 2024	32.50	-0.25	-0.76%	32.60	32.95	32.50	18,451
Apr 15 2024	32.75	0.15	0.46%	32.40	32.95	32.35	15,178
Apr 12 2024	32.60	-0.05	-0.15%	32.85	32.90	32.45	9,352
Apr 11 2024	32.65	0.00	0.00%	32.65	33.00	32.50	8,400
Apr 10 2024	32.65	-0.55	-1.66%	33.25	33.35	32.65	11,286
Apr 09 2024	33.20	0.00	0.00%	33.10	33.30	33.00	4,867
Apr 08 2024	33.20	0.05	0.15%	33.10	33.40	32.95	7,559
Apr 05 2024	33.15	-0.20	-0.60%	33.00	33.25	32.75	10,229
Apr 04 2024	33.35	0.00	0.00%	33.25	33.75	33.25	4,655
Apr 03 2024	33.35	0.20	0.60%	33.05	33.50	33.00	13,309