Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 58,088 |
|
|||||
| News | - | ||||||
| Day High | 15.89 | Low High |
|||||
| Day Low | 15.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | EURN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.26% | 15.87 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.53 | 15.53 | 15.89 | 15.87 | 15.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 382 | 58,088 | - | 12.695 - 17.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 112 | 15.87 € | EUR |
Euronav NV News
Loading Messages....
Historical EURN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.89 | 15.07 | 15.42 | 35,408 | 0.67 | 4.41% |
| 1 Month | 15.33 | 15.89 | 15.07 | 15.42 | 73,332 | 0.54 | 3.52% |
| 3 Months | 16.305 | 16.685 | 12.695 | 14.96 | 228,650 | -0.435 | -2.67% |
| 6 Months | 16.90 | 17.10 | 12.695 | 15.68 | 200,486 | -1.03 | -6.09% |
| 1 Year | 15.725 | 17.19 | 12.695 | 15.48 | 265,499 | 0.145 | 0.92% |
| 3 Years | 6.83 | 20.22 | 6.404 | 12.01 | 458,573 | 9.04 | 132.36% |
| 5 Years | 8.46 | 20.22 | 6.165 | 10.01 | 656,533 | 7.41 | 87.59% |
