Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EUPB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.25% | 5.937 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.937 | 5.937 | 5.937 | 5.937 | 5.922 |
EUPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.922 | -0.03 | -0.57% | 5.906 | 5.922 | 5.906 | 24,342 |
| May 23 2024 | 5.956 | 0.02 | 0.29% | 5.956 | 5.956 | 5.956 | 0 |
| May 22 2024 | 5.939 | -0.01 | -0.08% | 5.939 | 5.939 | 5.939 | 0 |
| May 21 2024 | 5.944 | -0.02 | -0.35% | 5.944 | 5.944 | 5.935 | 3,261 |
| May 20 2024 | 5.965 | 0.02 | 0.35% | 5.951 | 5.965 | 5.951 | 165 |
| May 17 2024 | 5.944 | -0.01 | -0.20% | 5.953 | 5.953 | 5.944 | 60 |
| May 16 2024 | 5.956 | 0.00 | -0.03% | 5.979 | 5.979 | 5.953 | 37,500 |
| May 15 2024 | 5.958 | 0.05 | 0.86% | 5.94 | 5.958 | 5.94 | 37,508 |
| May 14 2024 | 5.907 | 0.01 | 0.10% | 5.907 | 5.907 | 5.907 | 0 |
| May 13 2024 | 5.901 | 0.00 | 0.05% | 5.91 | 5.91 | 5.901 | 850 |
| May 10 2024 | 5.898 | 0.06 | 0.99% | 5.882 | 5.898 | 5.882 | 7,445 |
| May 09 2024 | 5.84 | 0.01 | 0.22% | 5.84 | 5.84 | 5.84 | 0 |
| May 08 2024 | 5.827 | 0.07 | 1.18% | 5.822 | 5.835 | 5.818 | 50,288 |
| May 07 2024 | 5.759 | 0.05 | 0.86% | 5.759 | 5.759 | 5.759 | 0 |
| May 06 2024 | 5.71 | 0.00 | -0.05% | 5.71 | 5.71 | 5.71 | 0 |
| May 03 2024 | 5.713 | 0.03 | 0.51% | 5.677 | 5.713 | 5.677 | 15 |
| May 02 2024 | 5.684 | 0.00 | 0.05% | 5.684 | 5.684 | 5.684 | 0 |
| Apr 30 2024 | 5.681 | -0.03 | -0.51% | 5.702 | 5.702 | 5.681 | 37,520 |
| Apr 29 2024 | 5.71 | 0.05 | 0.95% | 5.71 | 5.71 | 5.71 | 0 |
