Republic of France 1.25% 25may2034 (ETANJ)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1721320200 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1721233800 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1721147400 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1721061000 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1720801800 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1720715400 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1720629000 | 83.33 | -0.76 | -0.90 | 83.33 | 83.33 | 83.33 | 110000 |
| 1720542600 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1720456200 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1720197000 | 84.09 | 0.89 | 1.07 | 84.09 | 84.09 | 84.09 | 1 |
| 1720110600 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1720024200 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1719937800 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1719851400 | 83.2 | -0.6 | -0.72 | 83.2 | 83.2 | 83.2 | 23000 |
| 1719592200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1719505800 | 83.8 | -0.65 | -0.77 | 83.8 | 83.8 | 83.8 | 3000 |
| 1719419400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1719333000 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1719246600 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1718987400 | 84.45 | 0 | 0.00 | 84.45 | 84.45 | 84.45 | 0 |
| 1718901000 | 84.45 | 0.1 | 0.12 | 84.45 | 84.45 | 84.45 | 600 |
| 1718814600 | 84.35 | 1.83 | 2.22 | 84.35 | 84.35 | 84.35 | 5000 |
| 1718728200 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1718641800 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1718382600 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1718296200 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1718209800 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1718123400 | 82.52 | -1.94 | -2.30 | 82.52 | 82.52 | 82.52 | 2000 |
| 1718037000 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1717777800 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1717691400 | 84.46 | -0.82 | -0.96 | 84.46 | 84.46 | 84.46 | 100 |
| 1717605000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717518600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717432200 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717173000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717086600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1717000200 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716913800 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716827400 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716568200 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716481800 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716395400 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716309000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1716222600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715963400 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715877000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715790600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715704200 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715617800 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715358600 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715272200 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715185800 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715099400 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1715013000 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1714753800 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1714667400 | 85.28 | -0.04 | -0.05 | 85.28 | 85.28 | 85.28 | 1 |
| 1714494600 | 85.32 | -0.07 | -0.08 | 85.32 | 85.32 | 85.32 | 2000 |
| 1714408200 | 85.39 | 0.24 | 0.28 | 85.39 | 85.39 | 85.39 | 1000 |
| 1714149000 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714062600 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713976200 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713889800 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713803400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
