Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic of France 10/60 OAT Bond | ETALD | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.24% | 109.02 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.02 | 109.02 | 109.02 | 109.02 | 109.28 |
ETALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.02 | -0.26 | -0.24% | 109.02 | 109.02 | 109.02 | 5,000 |
| May 30 2024 | 109.28 | -0.27 | -0.25% | 109.17 | 109.30 | 109.17 | 18,336 |
| May 29 2024 | 109.55 | -2.15 | -1.92% | 109.55 | 109.55 | 109.55 | 300 |
| May 28 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 27 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 24 2024 | 111.70 | -0.66 | -0.59% | 111.70 | 111.70 | 111.70 | 150 |
| May 23 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| May 22 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| May 21 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| May 20 2024 | 112.36 | -0.39 | -0.35% | 112.36 | 112.36 | 112.36 | 774 |
| May 17 2024 | 112.75 | 1.25 | 1.12% | 112.75 | 112.75 | 112.75 | 2,000 |
| May 16 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 14 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 13 2024 | 111.50 | -0.17 | -0.15% | 111.50 | 111.50 | 111.50 | 10,000 |
| May 10 2024 | 111.67 | -1.96 | -1.72% | 111.67 | 111.67 | 111.67 | 500 |
| May 09 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 113.63 | 0 |
| May 08 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 113.63 | 0 |
| May 07 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 113.63 | 0 |
| May 06 2024 | 113.63 | 1.13 | 1.00% | 113.63 | 113.63 | 113.63 | 400 |
| May 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| May 02 2024 | 112.50 | 1.02 | 0.91% | 112.50 | 112.50 | 112.50 | 11,300 |
