Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | ESPX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -0.05% | 6.7145 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.7472 | 6.7145 | 6.7472 | 6.7145 | 6.718 |
ESPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.718 | 0.00 | 0.00% | 6.7276 | 6.7278 | 6.7173 | 3,650 |
| May 21 2024 | 6.7182 | -0.01 | -0.08% | 6.7089 | 6.7191 | 6.6997 | 7,277 |
| May 20 2024 | 6.7239 | 0.04 | 0.55% | 6.7035 | 6.7239 | 6.7035 | 82 |
| May 17 2024 | 6.687 | -0.01 | -0.13% | 6.6906 | 6.6992 | 6.6825 | 94,607 |
| May 16 2024 | 6.6954 | 0.03 | 0.45% | 6.7022 | 6.7042 | 6.6954 | 2,473 |
| May 15 2024 | 6.6651 | 0.09 | 1.34% | 6.6117 | 6.6651 | 6.6117 | 53,605 |
| May 14 2024 | 6.5768 | 0.00 | -0.05% | 6.5778 | 6.5778 | 6.5567 | 6,233 |
| May 13 2024 | 6.5804 | 0.01 | 0.17% | 6.5803 | 6.5833 | 6.5766 | 7,686 |
| May 10 2024 | 6.5691 | 0.04 | 0.60% | 6.581 | 6.5839 | 6.5691 | 899 |
| May 09 2024 | 6.5299 | 0.01 | 0.21% | 6.5204 | 6.5299 | 6.5204 | 100 |
| May 08 2024 | 6.5162 | -0.02 | -0.27% | 6.5365 | 6.5365 | 6.5162 | 300 |
| May 07 2024 | 6.5336 | 0.03 | 0.44% | 6.5308 | 6.5336 | 6.5308 | 2,473 |
| May 06 2024 | 6.5048 | 0.06 | 0.91% | 6.4725 | 6.5048 | 6.4725 | 202 |
| May 03 2024 | 6.4461 | 0.10 | 1.63% | 6.4033 | 6.4646 | 6.4033 | 4,457 |
| May 02 2024 | 6.3429 | -0.07 | -1.15% | 6.3508 | 6.3675 | 6.3429 | 14,346 |
| Apr 30 2024 | 6.4164 | -0.05 | -0.70% | 6.4635 | 6.4635 | 6.4164 | 10,367 |
| Apr 29 2024 | 6.4614 | 0.02 | 0.35% | 6.455 | 6.4711 | 6.455 | 10,906 |
| Apr 26 2024 | 6.4387 | 0.13 | 2.04% | 6.4294 | 6.4387 | 6.421 | 14,015 |
| Apr 25 2024 | 6.3099 | -0.06 | -0.93% | 6.3469 | 6.3469 | 6.3066 | 23,823 |
| Apr 24 2024 | 6.3692 | 0.07 | 1.13% | 6.3849 | 6.3849 | 6.3692 | 24,646 |
| Apr 23 2024 | 6.298 | 0.04 | 0.58% | 6.2956 | 6.298 | 6.2956 | 13,830 |
