Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 5 | ESN5D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.32 | 0.11% | 2,079.91 | 09:48:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,077.88 | 2,077.88 | 2,088.21 | 2,077.59 |
ESN5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,077.59 | -3.54 | -0.17% | 2,080.38 | 2,080.38 | 2,071.55 | 0 |
| May 21 2024 | 2,081.13 | -6.00 | -0.29% | 2,086.65 | 2,086.65 | 2,074.50 | 0 |
| May 20 2024 | 2,087.13 | 6.57 | 0.32% | 2,079.94 | 2,087.82 | 2,079.08 | 0 |
| May 17 2024 | 2,080.56 | -4.20 | -0.20% | 2,082.83 | 2,082.83 | 2,072.18 | 0 |
| May 16 2024 | 2,084.76 | -3.97 | -0.19% | 2,092.07 | 2,092.39 | 2,083.12 | 0 |
| May 15 2024 | 2,088.73 | 17.18 | 0.83% | 2,072.64 | 2,089.36 | 2,072.64 | 0 |
| May 14 2024 | 2,071.55 | 1.30 | 0.06% | 2,069.89 | 2,074.63 | 2,064.95 | 0 |
| May 13 2024 | 2,070.25 | -4.31 | -0.21% | 2,075.10 | 2,077.06 | 2,066.32 | 0 |
| May 10 2024 | 2,074.56 | 14.56 | 0.71% | 2,062.37 | 2,077.63 | 2,062.37 | 0 |
| May 09 2024 | 2,060.00 | 6.46 | 0.31% | 2,053.24 | 2,062.23 | 2,051.33 | 0 |
| May 08 2024 | 2,053.54 | 10.59 | 0.52% | 2,041.53 | 2,057.32 | 2,041.53 | 0 |
| May 07 2024 | 2,042.95 | 20.00 | 0.99% | 2,025.09 | 2,043.76 | 2,025.09 | 0 |
| May 06 2024 | 2,022.95 | 7.50 | 0.37% | 2,016.17 | 2,028.62 | 2,015.15 | 0 |
| May 03 2024 | 2,015.45 | 19.31 | 0.97% | 1,997.87 | 2,025.25 | 1,997.87 | 0 |
| May 02 2024 | 1,996.14 | -5.22 | -0.26% | 2,001.39 | 2,002.26 | 1,993.02 | 0 |
| Apr 30 2024 | 2,001.36 | -14.92 | -0.74% | 2,015.94 | 2,018.57 | 1,999.98 | 0 |
| Apr 29 2024 | 2,016.28 | -4.49 | -0.22% | 2,021.77 | 2,028.48 | 2,015.78 | 0 |
| Apr 26 2024 | 2,020.77 | 28.28 | 1.42% | 1,994.89 | 2,025.21 | 1,994.89 | 0 |
| Apr 25 2024 | 1,992.49 | -16.00 | -0.80% | 2,005.38 | 2,009.44 | 1,978.28 | 0 |
| Apr 24 2024 | 2,008.49 | -1.61 | -0.08% | 2,010.78 | 2,023.38 | 2,007.02 | 0 |
| Apr 23 2024 | 2,010.10 | 23.55 | 1.19% | 1,988.95 | 2,010.84 | 1,988.95 | 0 |
