Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW GR | ESGEG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,823.89 | 4,813.23 | 4,845.52 | 4,826.99 |
ESGEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 4,826.99 | -50.40 | -1.03% | 4,877.71 | 4,877.71 | 4,817.57 | 0 |
May 28 2024 | 4,877.39 | -26.84 | -0.55% | 4,904.96 | 4,916.84 | 4,869.85 | 0 |
May 27 2024 | 4,904.23 | 15.65 | 0.32% | 4,889.40 | 4,904.23 | 4,880.59 | 0 |
May 24 2024 | 4,888.58 | -7.64 | -0.16% | 4,894.16 | 4,894.16 | 4,852.56 | 0 |
May 23 2024 | 4,896.22 | 3.68 | 0.08% | 4,893.01 | 4,913.65 | 4,882.65 | 0 |
May 22 2024 | 4,892.54 | -0.63 | -0.01% | 4,896.76 | 4,896.76 | 4,874.64 | 0 |
May 21 2024 | 4,893.17 | -10.71 | -0.22% | 4,912.75 | 4,912.75 | 4,869.44 | 0 |
May 20 2024 | 4,903.88 | 16.07 | 0.33% | 4,903.76 | 4,912.96 | 4,894.81 | 0 |
May 17 2024 | 4,887.81 | -6.35 | -0.13% | 4,890.39 | 4,894.36 | 4,872.62 | 0 |
May 16 2024 | 4,894.16 | -19.02 | -0.39% | 4,915.91 | 4,915.91 | 4,888.19 | 0 |
May 15 2024 | 4,913.18 | 51.93 | 1.07% | 4,877.99 | 4,915.27 | 4,877.99 | 0 |
May 14 2024 | 4,861.25 | 0.00 | 0.00% | 4,861.25 | 4,861.25 | 4,861.25 | 0 |
May 13 2024 | 4,861.25 | 5.10 | 0.11% | 4,858.08 | 4,866.85 | 4,850.45 | 0 |
May 10 2024 | 4,856.15 | 23.80 | 0.49% | 4,834.65 | 4,870.72 | 4,834.65 | 0 |
May 09 2024 | 4,832.35 | 25.53 | 0.53% | 4,808.28 | 4,836.29 | 4,802.92 | 0 |
May 08 2024 | 4,806.82 | 28.76 | 0.60% | 4,784.16 | 4,816.84 | 4,784.16 | 0 |
May 07 2024 | 4,778.06 | 65.44 | 1.39% | 4,714.86 | 4,780.12 | 4,714.86 | 0 |
May 06 2024 | 4,712.62 | 28.11 | 0.60% | 4,691.78 | 4,732.09 | 4,691.78 | 0 |
May 03 2024 | 4,684.51 | 14.66 | 0.31% | 4,676.58 | 4,714.19 | 4,674.25 | 0 |
May 02 2024 | 4,669.85 | -9.97 | -0.21% | 4,684.23 | 4,684.23 | 4,659.46 | 0 |
Apr 30 2024 | 4,679.82 | -23.72 | -0.50% | 4,707.16 | 4,720.59 | 4,673.15 | 0 |