Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL ESG NR | ESGBN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.72 | -1.01% | 2,040.48 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,058.70 | 2,039.23 | 2,060.38 | 2,040.48 | 2,061.20 |
ESGBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,040.48 | -20.72 | -1.01% | 2,058.70 | 2,060.38 | 2,039.23 | 0 |
| Jun 06 2024 | 2,061.20 | -5.84 | -0.28% | 2,070.35 | 2,074.26 | 2,059.87 | 0 |
| Jun 05 2024 | 2,067.04 | 3.20 | 0.16% | 2,069.87 | 2,074.50 | 2,061.54 | 0 |
| Jun 04 2024 | 2,063.84 | -11.17 | -0.54% | 2,071.83 | 2,074.86 | 2,061.09 | 0 |
| Jun 03 2024 | 2,075.01 | 11.44 | 0.55% | 2,072.55 | 2,076.44 | 2,060.86 | 0 |
| May 31 2024 | 2,063.57 | 11.03 | 0.54% | 2,055.21 | 2,068.28 | 2,051.97 | 0 |
| May 30 2024 | 2,052.54 | 8.25 | 0.40% | 2,041.51 | 2,054.28 | 2,040.13 | 0 |
| May 29 2024 | 2,044.29 | -27.85 | -1.34% | 2,054.64 | 2,065.50 | 2,043.56 | 0 |
| May 28 2024 | 2,072.14 | -11.82 | -0.57% | 2,083.91 | 2,088.74 | 2,070.00 | 0 |
| May 27 2024 | 2,083.96 | 10.55 | 0.51% | 2,076.36 | 2,088.89 | 2,075.36 | 0 |
| May 24 2024 | 2,073.41 | -5.08 | -0.24% | 2,061.30 | 2,076.72 | 2,060.59 | 0 |
| May 23 2024 | 2,078.49 | -10.00 | -0.48% | 2,077.10 | 2,087.07 | 2,076.43 | 0 |
| May 22 2024 | 2,088.49 | -4.18 | -0.20% | 2,091.90 | 2,093.29 | 2,082.61 | 0 |
| May 21 2024 | 2,092.67 | -4.86 | -0.23% | 2,090.11 | 2,092.67 | 2,077.57 | 0 |
| May 20 2024 | 2,097.53 | 5.78 | 0.28% | 2,094.62 | 2,104.26 | 2,094.36 | 0 |
| May 17 2024 | 2,091.75 | -6.39 | -0.30% | 2,075.90 | 2,091.75 | 2,075.90 | 0 |
| May 16 2024 | 2,098.14 | -6.82 | -0.32% | 2,107.66 | 2,109.49 | 2,083.40 | 0 |
| May 15 2024 | 2,104.96 | 33.86 | 1.63% | 2,079.40 | 2,105.62 | 2,079.40 | 0 |
| May 14 2024 | 2,071.10 | 0.00 | 0.00% | 2,071.10 | 2,071.10 | 2,071.10 | 0 |
| May 13 2024 | 2,071.10 | -5.87 | -0.28% | 2,074.53 | 2,082.25 | 2,066.93 | 0 |
| May 10 2024 | 2,076.97 | 15.54 | 0.75% | 2,069.64 | 2,078.89 | 2,069.64 | 0 |
| May 09 2024 | 2,061.43 | 0.31 | 0.02% | 2,058.12 | 2,064.41 | 2,056.02 | 0 |
| May 08 2024 | 2,061.12 | 6.05 | 0.29% | 2,056.09 | 2,065.03 | 2,049.89 | 0 |
