Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI EMU UCITS ETF | EMUE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.21% | 77.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.30 | 77.30 | 77.30 | 77.30 | 77.14 |
EMUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 77.30 | 0.16 | 0.21% | 77.30 | 77.30 | 77.30 | 0 |
| May 22 2024 | 77.14 | -0.24 | -0.31% | 77.14 | 77.14 | 77.14 | 0 |
| May 21 2024 | 77.38 | -0.09 | -0.12% | 77.38 | 77.38 | 77.38 | 0 |
| May 20 2024 | 77.47 | 0.22 | 0.28% | 77.47 | 77.47 | 77.47 | 0 |
| May 17 2024 | 77.25 | -0.50 | -0.64% | 77.33 | 77.33 | 77.25 | 3 |
| May 16 2024 | 77.75 | 0.27 | 0.35% | 77.75 | 77.75 | 77.75 | 0 |
| May 15 2024 | 77.48 | 0.36 | 0.47% | 77.48 | 77.48 | 77.48 | 0 |
| May 14 2024 | 77.12 | -0.12 | -0.16% | 77.12 | 77.12 | 77.12 | 0 |
| May 13 2024 | 77.24 | 0.19 | 0.25% | 77.24 | 77.24 | 77.24 | 0 |
| May 10 2024 | 77.05 | 0.74 | 0.97% | 77.05 | 77.05 | 77.05 | 0 |
| May 09 2024 | 76.31 | 0.21 | 0.28% | 76.31 | 76.31 | 76.31 | 0 |
| May 08 2024 | 76.10 | 0.59 | 0.78% | 76.10 | 76.10 | 76.10 | 0 |
| May 07 2024 | 75.51 | 0.75 | 1.00% | 75.51 | 75.51 | 75.51 | 0 |
| May 06 2024 | 74.76 | 0.40 | 0.54% | 74.76 | 74.76 | 74.76 | 0 |
| May 03 2024 | 74.36 | -0.04 | -0.05% | 74.47 | 74.47 | 74.36 | 673 |
| May 02 2024 | 74.40 | -0.48 | -0.64% | 74.16 | 74.40 | 74.16 | 74 |
| Apr 30 2024 | 74.88 | -0.56 | -0.74% | 75.18 | 75.18 | 74.88 | 2 |
| Apr 29 2024 | 75.44 | 0.71 | 0.95% | 75.44 | 75.44 | 75.44 | 0 |
| Apr 26 2024 | 74.73 | 0.03 | 0.04% | 74.73 | 74.73 | 74.73 | 0 |
| Apr 25 2024 | 74.70 | -0.58 | -0.77% | 74.70 | 74.70 | 74.70 | 0 |
| Apr 24 2024 | 75.28 | 0.60 | 0.80% | 75.27 | 75.28 | 75.27 | 1 |
