Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | EMBH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0241 | 0.29% | 8.4714 | 04:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.4714 | 8.4714 | 8.4714 | 8.4473 |
EMBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 8.4473 | -0.06 | -0.76% | 8.4558 | 8.4558 | 8.4473 | 316 |
| Jun 07 2024 | 8.5118 | -0.02 | -0.26% | 8.5401 | 8.5401 | 8.5118 | 311 |
| Jun 06 2024 | 8.5339 | 0.02 | 0.27% | 8.5339 | 8.5339 | 8.5339 | 0 |
| Jun 05 2024 | 8.5105 | 0.01 | 0.09% | 8.5105 | 8.5105 | 8.5105 | 0 |
| Jun 04 2024 | 8.5026 | 0.03 | 0.34% | 8.5026 | 8.5026 | 8.5026 | 0 |
| Jun 03 2024 | 8.4736 | 0.00 | 0.03% | 8.4736 | 8.4736 | 8.4736 | 0 |
| May 31 2024 | 8.4712 | 0.04 | 0.49% | 8.4438 | 8.4712 | 8.4438 | 1,187 |
| May 30 2024 | 8.4302 | 0.00 | -0.01% | 8.3951 | 8.4302 | 8.3951 | 1,187 |
| May 29 2024 | 8.4314 | -0.04 | -0.52% | 8.4528 | 8.4528 | 8.4314 | 1,187 |
| May 28 2024 | 8.4756 | -0.01 | -0.06% | 8.4756 | 8.4756 | 8.4756 | 0 |
| May 27 2024 | 8.4807 | 0.01 | 0.10% | 8.4807 | 8.4807 | 8.4807 | 0 |
| May 24 2024 | 8.4722 | 0.00 | 0.02% | 8.4524 | 8.4722 | 8.4524 | 221 |
| May 23 2024 | 8.4707 | -0.05 | -0.60% | 8.4746 | 8.4746 | 8.4707 | 1,687 |
| May 22 2024 | 8.5217 | 0.00 | 0.04% | 8.5217 | 8.5217 | 8.5217 | 0 |
| May 21 2024 | 8.5185 | 0.00 | -0.05% | 8.5185 | 8.5185 | 8.5185 | 0 |
| May 20 2024 | 8.5227 | -0.01 | -0.09% | 8.5227 | 8.5227 | 8.5227 | 0 |
| May 17 2024 | 8.5301 | -0.03 | -0.34% | 8.5613 | 8.5613 | 8.5301 | 1,197 |
| May 16 2024 | 8.5596 | 0.05 | 0.59% | 8.5502 | 8.5596 | 8.5502 | 1,198 |
| May 15 2024 | 8.5094 | 0.06 | 0.73% | 8.4746 | 8.5094 | 8.4746 | 5,010 |
| May 14 2024 | 8.4481 | -0.01 | -0.09% | 8.4725 | 8.4725 | 8.4481 | 12,801 |
| May 13 2024 | 8.4553 | -0.02 | -0.19% | 8.4553 | 8.4553 | 8.4553 | 0 |
