Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Capitalisation | EJAP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1007 | 0.70% | 14.4975 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.56 | 14.4975 | 14.56 | 14.4975 | 14.3968 |
EJAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.4975 | 0.10 | 0.70% | 14.56 | 14.56 | 14.4975 | 8,846 |
| May 30 2024 | 14.3968 | 0.09 | 0.61% | 14.3859 | 14.4139 | 14.3575 | 11,168 |
| May 29 2024 | 14.3097 | -0.22 | -1.54% | 14.4029 | 14.4281 | 14.3055 | 21,870 |
| May 28 2024 | 14.533 | -0.03 | -0.23% | 14.5355 | 14.5686 | 14.5093 | 43,430 |
| May 27 2024 | 14.5668 | 0.12 | 0.82% | 14.5525 | 14.5668 | 14.5272 | 16,877 |
| May 24 2024 | 14.4478 | 0.04 | 0.25% | 14.4335 | 14.4697 | 14.4025 | 21,729 |
| May 23 2024 | 14.4112 | 0.01 | 0.06% | 14.5194 | 14.5255 | 14.3874 | 8,865 |
| May 22 2024 | 14.4032 | -0.13 | -0.90% | 14.3964 | 14.4335 | 14.3632 | 41,190 |
| May 21 2024 | 14.5344 | -0.10 | -0.69% | 14.5284 | 14.5618 | 14.5128 | 40,670 |
| May 20 2024 | 14.6353 | 0.15 | 1.02% | 14.6215 | 14.6492 | 14.5905 | 10,302 |
| May 17 2024 | 14.4872 | 0.00 | 0.02% | 14.496 | 14.545 | 14.4661 | 75,892 |
| May 16 2024 | 14.4848 | -0.03 | -0.20% | 14.561 | 14.5713 | 14.4674 | 23,422 |
| May 15 2024 | 14.5133 | 0.11 | 0.76% | 14.4123 | 14.5133 | 14.4123 | 11,027 |
| May 14 2024 | 14.4035 | 0.01 | 0.08% | 14.397 | 14.4441 | 14.397 | 11,378 |
| May 13 2024 | 14.392 | -0.09 | -0.61% | 14.4078 | 14.436 | 14.3724 | 235,631 |
| May 10 2024 | 14.481 | 0.00 | 0.00% | 14.507 | 14.5398 | 14.481 | 32,154 |
| May 09 2024 | 14.4817 | -0.02 | -0.10% | 14.4412 | 14.4817 | 14.4233 | 2,320 |
| May 08 2024 | 14.4968 | -0.19 | -1.32% | 14.473 | 14.4989 | 14.473 | 2,908 |
| May 07 2024 | 14.691 | -0.11 | -0.77% | 14.7713 | 14.7969 | 14.6759 | 42,968 |
| May 06 2024 | 14.805 | 0.10 | 0.68% | 14.8505 | 14.8505 | 14.7504 | 49,401 |
| May 03 2024 | 14.7045 | 0.07 | 0.47% | 14.675 | 14.7419 | 14.6178 | 2,797 |
| May 02 2024 | 14.6354 | 0.08 | 0.56% | 14.5776 | 14.6791 | 14.5776 | 31,124 |
