Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped | EISR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.29% | 96.39 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.14 | 96.08 | 96.59 | 96.39 | 96.11 |
EISR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EISR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 96.11 | -0.40 | -0.41% | 97.42 | 97.42 | 96.11 | 597 |
| May 31 2024 | 96.51 | -0.69 | -0.71% | 96.44 | 96.51 | 95.78 | 442 |
| May 30 2024 | 97.20 | -0.77 | -0.79% | 96.97 | 97.20 | 96.81 | 687 |
| May 29 2024 | 97.97 | -1.26 | -1.27% | 98.01 | 98.01 | 97.97 | 13 |
| May 28 2024 | 99.23 | -0.47 | -0.47% | 99.03 | 99.26 | 98.46 | 287 |
| May 27 2024 | 99.70 | 1.40 | 1.42% | 99.25 | 99.70 | 99.25 | 13 |
| May 24 2024 | 98.30 | -1.42 | -1.42% | 98.88 | 98.88 | 98.30 | 22 |
| May 23 2024 | 99.72 | -0.45 | -0.45% | 99.50 | 99.72 | 99.41 | 43 |
| May 22 2024 | 100.17 | 1.00 | 1.01% | 99.79 | 100.17 | 99.72 | 190 |
| May 21 2024 | 99.17 | -1.43 | -1.42% | 99.57 | 99.57 | 99.17 | 3 |
| May 20 2024 | 100.60 | -0.83 | -0.82% | 100.60 | 100.60 | 100.60 | 0 |
| May 17 2024 | 101.43 | 0.48 | 0.48% | 100.52 | 101.43 | 100.52 | 74 |
| May 16 2024 | 100.95 | 0.32 | 0.32% | 100.14 | 100.95 | 100.14 | 7 |
| May 15 2024 | 100.63 | 0.66 | 0.66% | 99.71 | 100.63 | 99.71 | 20 |
| May 14 2024 | 99.97 | 0.14 | 0.14% | 99.58 | 99.97 | 99.54 | 92 |
| May 13 2024 | 99.83 | 0.61 | 0.61% | 99.51 | 99.83 | 99.30 | 128 |
| May 10 2024 | 99.22 | 0.47 | 0.48% | 99.40 | 99.40 | 99.22 | 29 |
| May 09 2024 | 98.75 | -0.31 | -0.31% | 98.75 | 98.75 | 98.75 | 0 |
| May 08 2024 | 99.06 | -0.16 | -0.16% | 98.67 | 99.06 | 98.67 | 4 |
| May 07 2024 | 99.22 | -0.53 | -0.53% | 98.84 | 99.22 | 98.53 | 917 |
| May 06 2024 | 99.75 | 1.82 | 1.86% | 98.83 | 99.75 | 98.83 | 1,224 |
