Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EEP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.254 | -3.30% | 7.441 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.577 | 7.429 | 7.577 | 7.441 | 7.695 |
EEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.441 | -0.25 | -3.30% | 7.577 | 7.577 | 7.429 | 696 |
| Jun 06 2024 | 7.695 | 0.01 | 0.12% | 7.695 | 7.695 | 7.695 | 0 |
| Jun 05 2024 | 7.686 | 0.01 | 0.20% | 7.714 | 7.714 | 7.686 | 12 |
| Jun 04 2024 | 7.671 | 0.02 | 0.25% | 7.659 | 7.671 | 7.65 | 12 |
| Jun 03 2024 | 7.652 | 0.12 | 1.53% | 7.607 | 7.652 | 7.607 | 356 |
| May 31 2024 | 7.537 | 0.02 | 0.27% | 7.525 | 7.537 | 7.50 | 1,412 |
| May 30 2024 | 7.517 | -0.02 | -0.31% | 7.46 | 7.517 | 7.46 | 180 |
| May 29 2024 | 7.54 | -0.10 | -1.30% | 7.581 | 7.581 | 7.54 | 200 |
| May 28 2024 | 7.639 | 0.10 | 1.26% | 7.557 | 7.639 | 7.557 | 1 |
| May 27 2024 | 7.544 | 0.02 | 0.33% | 7.517 | 7.544 | 7.517 | 220 |
| May 24 2024 | 7.519 | -0.02 | -0.25% | 7.492 | 7.532 | 7.487 | 516 |
| May 23 2024 | 7.538 | -0.12 | -1.50% | 7.659 | 7.659 | 7.538 | 448 |
| May 22 2024 | 7.653 | 0.03 | 0.37% | 7.576 | 7.653 | 7.576 | 10 |
| May 21 2024 | 7.625 | -0.04 | -0.48% | 7.635 | 7.662 | 7.625 | 302 |
| May 20 2024 | 7.662 | -0.04 | -0.49% | 7.721 | 7.721 | 7.662 | 299 |
| May 17 2024 | 7.70 | -0.05 | -0.65% | 7.722 | 7.722 | 7.695 | 16 |
| May 16 2024 | 7.75 | 0.00 | -0.04% | 7.767 | 7.767 | 7.75 | 180 |
| May 15 2024 | 7.753 | 0.27 | 3.65% | 7.549 | 7.753 | 7.549 | 135 |
| May 14 2024 | 7.48 | 0.01 | 0.07% | 7.48 | 7.48 | 7.48 | 0 |
| May 13 2024 | 7.475 | 0.01 | 0.12% | 7.475 | 7.475 | 7.475 | 0 |
| May 10 2024 | 7.466 | -0.03 | -0.37% | 7.537 | 7.54 | 7.466 | 3,815 |
| May 09 2024 | 7.494 | -0.07 | -0.95% | 7.504 | 7.504 | 7.494 | 367 |
| May 08 2024 | 7.566 | 0.02 | 0.30% | 7.566 | 7.566 | 7.566 | 1,300 |
