Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc Historical Data - EDIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	10.76	0.04	0.35	10.742	10.818	10.742	25924
1721233800	10.722	-0	-0.04	10.722	10.722	10.722	0
1721147400	10.726	-0.14	-1.29	10.726	10.726	10.726	0
1721061000	10.866	0.05	0.46	10.834	10.866	10.834	184
1720801800	10.816	0.06	0.56	10.816	10.816	10.816	0
1720715400	10.756	0.04	0.35	10.756	10.756	10.756	0
1720629000	10.718	0.05	0.43	10.642	10.718	10.642	143
1720542600	10.672	-0.06	-0.56	10.672	10.672	10.672	0
1720456200	10.732	0.02	0.15	10.664	10.732	10.664	100
1720197000	10.716	0.04	0.37	10.716	10.716	10.716	0
1720110600	10.676	0.09	0.89	10.666	10.676	10.666	1850
1720024200	10.582	0.05	0.46	10.596	10.602	10.582	764
1719937800	10.534	-0.09	-0.81	10.566	10.566	10.534	333
1719851400	10.62	0.04	0.36	10.658	10.658	10.62	28
1719592200	10.582	0.01	0.06	10.582	10.582	10.582	0
1719505800	10.576	-0.1	-0.92	10.59	10.59	10.576	4864
1719419400	10.674	0.03	0.30	10.672	10.674	10.672	1498
1719333000	10.642	-0.06	-0.52	10.67	10.67	10.642	316
1719246600	10.698	0.05	0.43	10.632	10.698	10.632	205
1718987400	10.652	0.07	0.62	10.652	10.652	10.652	0
1718901000	10.586	0	0.00	10.586	10.586	10.586	0
1718814600	10.586	0.02	0.23	10.586	10.586	10.586	0
1718728200	10.562	0.09	0.82	10.562	10.562	10.562	0
1718641800	10.476	0.07	0.67	10.472	10.486	10.472	568
1718382600	10.406	-0.36	-3.33	10.626	10.626	10.406	323
1718296200	10.764	0.07	0.65	10.764	10.764	10.764	0
1718209800	10.694	-0.13	-1.18	10.694	10.694	10.694	0
1718123400	10.822	0.09	0.88	10.822	10.822	10.822	0
1718037000	10.728	-0.08	-0.76	10.728	10.728	10.728	0
1717777800	10.81	-0.07	-0.68	10.874	10.874	10.81	774
1717691400	10.884	0.04	0.41	10.894	10.916	10.848	11385
1717605000	10.84	0.02	0.17	10.84	10.84	10.84	0
1717518600	10.822	-0.03	-0.28	10.822	10.822	10.822	100
1717432200	10.852	0.11	1.06	10.852	10.852	10.852	0
1717173000	10.738	0.06	0.54	10.738	10.738	10.738	0
1717086600	10.68	-0.06	-0.58	10.684	10.684	10.68	301
1717000200	10.742	-0.13	-1.23	10.768	10.768	10.742	429
1716913800	10.876	0.05	0.42	10.894	10.894	10.876	5
1716827400	10.83	0.11	0.99	10.81	10.83	10.81	1239
1716568200	10.724	-0.14	-1.31	10.724	10.724	10.724	0
1716481800	10.866	0.05	0.43	10.866	10.866	10.866	0
1716395400	10.82	-0.01	-0.13	10.82	10.82	10.82	0
1716309000	10.834	-0.05	-0.44	10.834	10.834	10.834	0
1716222600	10.882	0.06	0.57	10.88	10.882	10.88	45
1715963400	10.82	-0.08	-0.75	10.874	10.874	10.81	1960
1715877000	10.902	0.05	0.44	10.902	10.902	10.902	0
1715790600	10.854	0.05	0.43	10.824	10.86	10.806	3621
1715704200	10.808	-0.02	-0.15	10.808	10.808	10.808	0
1715617800	10.824	0.02	0.22	10.824	10.824	10.824	0
1715358600	10.8	0.19	1.75	10.708	10.8	10.708	1291
1715272200	10.614	0.04	0.38	10.614	10.614	10.614	0
1715185800	10.574	0.13	1.26	10.574	10.574	10.574	0
1715099400	10.442	0.03	0.29	10.442	10.442	10.442	0
1715013000	10.412	0.05	0.44	10.366	10.412	10.366	1655
1714753800	10.366	0.01	0.12	10.346	10.366	10.346	5
1714667400	10.354	0.01	0.08	10.378	10.378	10.354	12147
1714494600	10.346	0.01	0.06	10.344	10.346	10.332	14510
1714408200	10.34	0.13	1.23	10.34	10.34	10.34	3
1714149000	10.214	0.08	0.75	10.214	10.214	10.214	0
1714062600	10.138	-0.13	-1.30	10.228	10.228	10.138	5548
1713976200	10.272	0.09	0.86	10.284	10.284	10.272	1794
1713889800	10.184	0.06	0.57	10.184	10.184	10.184	0
1713803400	10.126	0.16	1.56	10.126	10.126	10.126	0
1713544200	9.97	-0.04	-0.40	9.97	9.97	9.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV) Historical

Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc (EDIV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP