Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | ECRP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 0.14% | 50.38 | 04:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.326 | 50.252 | 50.38 | 50.312 |
ECRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 50.312 | 0.09 | 0.17% | 50.243 | 50.408 | 50.243 | 9,658 |
| May 03 2024 | 50.227 | 0.17 | 0.35% | 50.062 | 50.416 | 50.062 | 21,774 |
| May 02 2024 | 50.054 | 0.07 | 0.13% | 50.11 | 50.11 | 50.039 | 26,014 |
| Apr 30 2024 | 49.988 | -0.14 | -0.27% | 50.106 | 50.128 | 49.973 | 30,514 |
| Apr 29 2024 | 50.124 | 0.11 | 0.21% | 50.07 | 50.151 | 50.049 | 6,785 |
| Apr 26 2024 | 50.019 | 0.17 | 0.34% | 49.96 | 50.05 | 49.933 | 14,150 |
| Apr 25 2024 | 49.848 | -0.13 | -0.26% | 49.903 | 50.006 | 49.814 | 23,484 |
| Apr 24 2024 | 49.978 | -0.19 | -0.38% | 50.112 | 50.118 | 49.921 | 61,888 |
| Apr 23 2024 | 50.171 | 0.02 | 0.05% | 50.113 | 50.224 | 50.103 | 45,218 |
| Apr 22 2024 | 50.146 | 0.11 | 0.21% | 50.044 | 50.146 | 49.99 | 27,795 |
| Apr 19 2024 | 50.04 | -0.01 | -0.01% | 50.045 | 50.101 | 49.999 | 17,263 |
| Apr 18 2024 | 50.045 | 0.03 | 0.06% | 50.109 | 50.161 | 50.045 | 17,519 |
| Apr 17 2024 | 50.013 | 0.08 | 0.16% | 50.009 | 50.115 | 49.99 | 33,123 |
| Apr 16 2024 | 49.931 | -0.22 | -0.45% | 50.08 | 50.132 | 49.931 | 35,862 |
| Apr 15 2024 | 50.155 | -0.20 | -0.39% | 50.371 | 50.371 | 50.151 | 34,810 |
| Apr 12 2024 | 50.353 | 0.15 | 0.30% | 50.329 | 50.454 | 50.30 | 34,634 |
| Apr 11 2024 | 50.20 | -0.08 | -0.17% | 50.25 | 50.288 | 50.164 | 63,460 |
| Apr 10 2024 | 50.284 | -0.21 | -0.41% | 50.449 | 50.512 | 50.252 | 20,406 |
| Apr 09 2024 | 50.49 | 0.15 | 0.30% | 50.448 | 50.49 | 50.321 | 55,849 |
| Apr 08 2024 | 50.339 | -0.11 | -0.22% | 50.407 | 50.407 | 50.31 | 26,660 |
